Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=16; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=150; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7217Ticks modelled156514Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread50
Total net profit21324.67Gross profit40122.11Gross loss-18797.44
Profit factor2.13Expected payoff29.49
Absolute drawdown924.56Maximal drawdown5779.37 (24.87%)Relative drawdown24.87% (5779.37)
Total trades723Short positions (won %)358 (35.47%)Long positions (won %)365 (41.92%)
Profit trades (% of total)280 (38.73%)Loss trades (% of total)443 (61.27%)
Largestprofit trade176.28loss trade-119.48
Averageprofit trade143.29loss trade-42.43
Maximumconsecutive wins (profit in money)32 (5577.20)consecutive losses (loss in money)57 (-2143.61)
Maximalconsecutive profit (count of wins)5577.20 (32)consecutive loss (count of losses)-3436.17 (44)
Averageconsecutive wins9consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00sell10.101.711790.000000.00000
22023.09.01 00:00modify10.101.711791.726791.68779
32023.09.01 01:00sell20.101.710700.000000.00000
42023.09.01 01:00modify20.101.710701.725701.68670
52023.09.01 02:00sell30.101.710240.000000.00000
62023.09.01 02:00modify30.101.710241.725241.68624
72023.09.01 03:00sell40.101.710480.000000.00000
82023.09.01 03:00modify40.101.710481.725481.68648
92023.09.01 04:00sell50.101.710650.000000.00000
102023.09.01 04:00modify50.101.710651.725651.68665
112023.09.01 05:00sell60.101.711210.000000.00000
122023.09.01 05:00modify60.101.711211.726211.68721
132023.09.01 06:00sell70.101.710870.000000.00000
142023.09.01 06:00modify70.101.710871.725871.68687
152023.09.01 07:00sell80.101.710160.000000.00000
162023.09.01 07:00modify80.101.710161.725161.68616
172023.09.01 08:00sell90.101.712180.000000.00000
182023.09.01 08:00modify90.101.712181.727181.68818
192023.09.01 09:00sell100.101.712260.000000.00000
202023.09.01 09:00modify100.101.712261.727261.68826
212023.09.01 10:00sell110.101.711660.000000.00000
222023.09.01 10:00modify110.101.711661.726661.68766
232023.09.01 11:00sell120.101.710960.000000.00000
242023.09.01 11:00modify120.101.710961.725961.68696
252023.09.01 12:00sell130.101.712010.000000.00000
262023.09.01 12:00modify130.101.712011.727011.68801
272023.09.01 13:00sell140.101.718810.000000.00000
282023.09.01 13:00modify140.101.718811.733811.69481
292023.09.01 14:00sell150.101.717120.000000.00000
302023.09.01 14:00modify150.101.717121.732121.69312
312023.09.01 15:00sell160.101.713510.000000.00000
322023.09.01 15:00modify160.101.713511.728511.68951
332023.09.12 08:10t/p140.101.694811.733811.69481172.5810172.58
342023.09.12 09:00sell170.101.693190.000000.00000
352023.09.12 09:00modify170.101.693191.708191.66919
362023.09.12 11:32t/p150.101.693121.732121.69312172.5810345.15
372023.09.12 12:00sell180.101.693710.000000.00000
382023.09.12 12:00modify180.101.693711.708711.66971
392023.09.12 13:50t/p160.101.689511.728511.68951172.5810517.73
402023.09.12 14:00sell190.101.690130.000000.00000
412023.09.12 14:00modify190.101.690131.705131.66613
422023.09.13 07:02t/p100.101.688261.727261.68826172.1010689.83
432023.09.13 07:07t/p90.101.688181.727181.68818172.1110861.95
442023.09.13 07:07t/p130.101.688011.727011.68801172.1011034.05
452023.09.13 08:00sell200.101.690850.000000.00000
462023.09.13 08:00modify200.101.690851.705851.66685
472023.09.13 09:00sell210.101.691730.000000.00000
482023.09.13 09:00modify210.101.691731.706731.66773
492023.09.13 10:00close210.101.690311.706731.6677310.4611044.51
502023.09.13 10:00close200.101.690311.705851.666853.9711048.48
512023.09.13 10:00close190.101.690311.705131.66613-1.8011046.68
522023.09.13 10:00close180.101.690311.708711.6697124.5811071.26
532023.09.13 10:00close170.101.690311.708191.6691920.7411092.00
542023.09.13 10:00close120.101.690311.725961.68696147.4211239.42
552023.09.13 10:00close110.101.690311.726661.68766152.5711391.99
562023.09.13 10:00close80.101.690311.725161.68616141.5211533.52
572023.09.13 10:00close70.101.690311.725871.68687146.7511680.27
582023.09.13 10:00close60.101.690311.726211.68721149.2611829.54
592023.09.13 10:00close50.101.690311.725651.68665145.1311974.67
602023.09.13 10:00close40.101.690311.725481.68648143.8812118.55
612023.09.13 10:00close30.101.690311.725241.68624142.1112260.67
622023.09.13 10:00close20.101.690311.725701.68670145.5012406.17
632023.09.13 10:00close10.101.690311.726791.68779153.5312559.71
642023.09.13 10:00buy220.101.690310.000000.00000
652023.09.13 10:00modify220.101.690311.675311.71431
662023.09.13 11:00close220.101.692281.675311.7143114.5212574.23
672023.09.13 11:00sell230.101.692280.000000.00000
682023.09.13 11:00modify230.101.692281.707281.66828
692023.09.13 12:00close230.101.691751.707281.668283.9112578.14
702023.09.13 12:00buy240.101.691750.000000.00000
712023.09.13 12:00modify240.101.691751.676751.71575
722023.09.13 13:00close240.101.692021.676751.715751.9912580.13
732023.09.13 13:00sell250.101.692020.000000.00000
742023.09.13 13:00modify250.101.692021.707021.66802
752023.09.13 14:00sell260.101.693390.000000.00000
762023.09.13 14:00modify260.101.693391.708391.66939
772023.09.13 15:00sell270.101.689850.000000.00000
782023.09.13 15:00modify270.101.689851.704851.66585
792023.09.13 16:00sell280.101.689960.000000.00000
802023.09.13 16:00modify280.101.689961.704961.66596
812023.09.13 17:00sell290.101.692470.000000.00000
822023.09.13 17:00modify290.101.692471.707471.66847
832023.09.13 18:00close290.101.694401.707471.66847-14.2212565.91
842023.09.13 18:00close280.101.694401.704961.66596-32.7112533.20
852023.09.13 18:00close270.101.694401.704851.66585-33.5212499.68
862023.09.13 18:00close260.101.694401.708391.66939-7.4412492.24
872023.09.13 18:00close250.101.694401.707021.66802-17.5412474.70
882023.09.13 18:00buy300.101.694400.000000.00000
892023.09.13 18:00modify300.101.694401.679401.71840
902023.09.13 19:00buy310.101.694320.000000.00000
912023.09.13 19:00modify310.101.694321.679321.71832
922023.09.13 20:00buy320.101.692900.000000.00000
932023.09.13 20:00modify320.101.692901.677901.71690
942023.09.13 21:00close320.101.691651.677901.71690-9.2112465.49
952023.09.13 21:00close310.101.691651.679321.71832-19.6712445.82
962023.09.13 21:00close300.101.691651.679401.71840-20.2612425.56
972023.09.13 21:00sell330.101.691650.000000.00000
982023.09.13 21:00modify330.101.691651.706651.66765
992023.09.13 22:00sell340.101.691660.000000.00000
1002023.09.13 22:00modify340.101.691661.706661.66766
1012023.09.13 23:00sell350.101.692290.000000.00000
1022023.09.13 23:00modify350.101.692291.707291.66829
1032023.09.14 00:00sell360.101.692470.000000.00000
1042023.09.14 00:00modify360.101.692471.707471.66847
1052023.09.14 01:00sell370.101.691670.000000.00000
1062023.09.14 01:00modify370.101.691671.706671.66767
1072023.09.14 02:00sell380.101.691430.000000.00000
1082023.09.14 02:00modify380.101.691431.706431.66743
1092023.09.14 03:00sell390.101.691510.000000.00000
1102023.09.14 03:00modify390.101.691511.706511.66751
1112023.09.14 04:00sell400.101.691270.000000.00000
1122023.09.14 04:00modify400.101.691271.706271.66727
1132023.09.14 05:00sell410.101.691640.000000.00000
1142023.09.14 05:00modify410.101.691641.706641.66764
1152023.09.14 06:00sell420.101.691150.000000.00000
1162023.09.14 06:00modify420.101.691151.706151.66715
1172023.09.14 07:00sell430.101.690730.000000.00000
1182023.09.14 07:00modify430.101.690731.705731.66673
1192023.09.14 08:00sell440.101.690100.000000.00000
1202023.09.14 08:00modify440.101.690101.705101.66610
1212023.09.14 09:00sell450.101.689250.000000.00000
1222023.09.14 09:00modify450.101.689251.704251.66525
1232023.09.14 10:00sell460.101.687680.000000.00000
1242023.09.14 10:00modify460.101.687681.702681.66368
1252023.09.14 11:00sell470.101.684700.000000.00000
1262023.09.14 11:00modify470.101.684701.699701.66070
1272023.09.14 12:00sell480.101.686590.000000.00000
1282023.09.14 12:00modify480.101.686591.701591.66259
1292023.09.19 03:50t/p360.101.668471.707471.66847175.4112600.96
1302023.09.19 04:00sell490.101.668110.000000.00000
1312023.09.19 04:00modify490.101.668111.683111.64411
1322023.09.19 05:32t/p350.101.668291.707291.66829173.9912774.95
1332023.09.19 06:00sell500.101.668320.000000.00000
1342023.09.19 06:00modify500.101.668321.683321.64432
1352023.09.19 06:40t/p330.101.667651.706651.66765173.9912948.94
1362023.09.19 06:40t/p340.101.667661.706661.66766173.9913122.93
1372023.09.19 06:40t/p370.101.667671.706671.66767175.4213298.35
1382023.09.19 06:40t/p410.101.667641.706641.66764175.4113473.75
1392023.09.19 07:00sell510.101.668070.000000.00000
1402023.09.19 07:00modify510.101.668071.683071.64407
1412023.09.19 07:20t/p380.101.667431.706431.66743175.4213649.17
1422023.09.19 07:20t/p390.101.667511.706511.66751175.4213824.59
1432023.09.19 07:20t/p400.101.667271.706271.66727175.4113999.99
1442023.09.19 07:20t/p420.101.667151.706151.66715175.4114175.40
1452023.09.19 08:00sell520.101.667160.000000.00000
1462023.09.19 08:00modify520.101.667161.682161.64316
1472023.09.19 08:13t/p430.101.666731.705731.66673175.4114350.80
1482023.09.19 08:20t/p440.101.666101.705101.66610175.4114526.21
1492023.09.19 08:30t/p450.101.665251.704251.66525175.4214701.62
1502023.09.19 09:00sell530.101.664640.000000.00000
1512023.09.19 09:00modify530.101.664641.679641.64064
1522023.09.19 10:00sell540.101.665590.000000.00000
1532023.09.19 10:00modify540.101.665591.680591.64159
1542023.09.19 11:00sell550.101.665950.000000.00000
1552023.09.19 11:00modify550.101.665951.680951.64195
1562023.09.19 12:00sell560.101.666020.000000.00000
1572023.09.19 12:00modify560.101.666021.681021.64202
1582023.09.19 12:45t/p460.101.663681.702681.66368175.4114877.03
1592023.09.19 12:50t/p480.101.662591.701591.66259175.4115052.43
1602023.09.19 13:00sell570.101.662030.000000.00000
1612023.09.19 13:00modify570.101.662031.677031.63803
1622023.09.19 13:15t/p470.101.660701.699701.66070175.4115227.84
1632023.09.19 14:00sell580.101.661810.000000.00000
1642023.09.19 14:00modify580.101.661811.676811.63781
1652023.09.19 15:00sell590.101.663350.000000.00000
1662023.09.19 15:00modify590.101.663351.678351.63935
1672023.09.19 16:00sell600.101.664140.000000.00000
1682023.09.19 16:00modify600.101.664141.679141.64014
1692023.09.19 17:00sell610.101.665200.000000.00000
1702023.09.19 17:00modify610.101.665201.680201.64120
1712023.09.19 18:00sell620.101.666100.000000.00000
1722023.09.19 18:00modify620.101.666101.681101.64210
1732023.09.19 19:00sell630.101.665660.000000.00000
1742023.09.19 19:00modify630.101.665661.680661.64166
1752023.09.19 20:00sell640.101.666140.000000.00000
1762023.09.19 20:00modify640.101.666141.681141.64214
1772023.09.25 13:07t/p500.101.644321.683321.64432173.9915401.83
1782023.09.25 14:00sell650.101.645440.000000.00000
1792023.09.25 14:00modify650.101.645441.660441.62144
1802023.09.25 14:20t/p490.101.644111.683111.64411173.9915575.82
1812023.09.25 14:20t/p510.101.644071.683071.64407173.9915749.81
1822023.09.25 15:00sell660.101.644910.000000.00000
1832023.09.25 15:00modify660.101.644911.659911.62091
1842023.09.25 16:00sell670.101.645920.000000.00000
1852023.09.25 16:00modify670.101.645921.660921.62192
1862023.09.25 20:50t/p520.101.643161.682161.64316174.0015923.81
1872023.09.25 21:00sell680.101.642410.000000.00000
1882023.09.25 21:00modify680.101.642411.657411.61841
1892023.09.26 06:16t/p560.101.642021.681021.64202173.5316097.34
1902023.09.26 06:16t/p620.101.642101.681101.64210173.5316270.87
1912023.09.26 06:16t/p640.101.642141.681141.64214173.5216444.39
1922023.09.26 07:00sell690.101.641520.000000.00000
1932023.09.26 07:00modify690.101.641521.656521.61752
1942023.09.26 08:00sell700.101.642710.000000.00000
1952023.09.26 08:00modify700.101.642711.657711.61871
1962023.09.26 09:00sell710.101.643610.000000.00000
1972023.09.26 09:00modify710.101.643611.658611.61961
1982023.09.26 14:50t/p550.101.641951.680951.64195173.5216617.90
1992023.09.26 15:00sell720.101.641360.000000.00000
2002023.09.26 15:00modify720.101.641361.656361.61736
2012023.09.26 15:07t/p630.101.641661.680661.64166173.5216791.42
2022023.09.26 16:00sell730.101.643360.000000.00000
2032023.09.26 16:00modify730.101.643361.658361.61936
2042023.09.27 01:45t/p540.101.641591.680591.64159173.0516964.47
2052023.09.27 02:00sell740.101.641030.000000.00000
2062023.09.27 02:00modify740.101.641031.656031.61703
2072023.09.27 13:07t/p610.101.641201.680201.64120173.0517137.52
2082023.09.27 13:45t/p530.101.640641.679641.64064173.0517310.57
2092023.09.27 13:50t/p600.101.640141.679141.64014173.0517483.61
2102023.09.27 14:00sell750.101.640230.000000.00000
2112023.09.27 14:00modify750.101.640231.655231.61623
2122023.09.27 15:00sell760.101.639470.000000.00000
2132023.09.27 15:00modify760.101.639471.654471.61547
2142023.09.27 15:07t/p590.101.639351.678351.63935173.0517656.66
2152023.09.27 16:00sell770.101.639120.000000.00000
2162023.09.27 16:00modify770.101.639121.654121.61512
2172023.09.27 16:20t/p570.101.638031.677031.63803173.0517829.71
2182023.09.27 17:00sell780.101.638790.000000.00000
2192023.09.27 17:00modify780.101.638791.653791.61479
2202023.09.27 18:00sell790.101.638690.000000.00000
2212023.09.27 18:00modify790.101.638691.653691.61469
2222023.09.27 18:20t/p580.101.637811.676811.63781173.0518002.76
2232023.09.27 19:00sell800.101.639780.000000.00000
2242023.09.27 19:00modify800.101.639781.654781.61578
2252023.09.29 15:50s/l770.101.654121.654121.61512-112.4017890.36
2262023.09.29 15:50s/l780.101.653791.653791.61479-112.4017777.96
2272023.09.29 15:50s/l790.101.653691.653691.61469-112.4017665.57
2282023.09.29 16:00close800.101.653571.654781.61578-103.4917562.08
2292023.09.29 16:00close760.101.653571.654471.61547-105.7717456.31
2302023.09.29 16:00close750.101.653571.655231.61623-100.1717356.15
2312023.09.29 16:00close740.101.653571.656031.61703-94.2817261.87
2322023.09.29 16:00close730.101.653571.658361.61936-77.5817184.29
2332023.09.29 16:00close720.101.653571.656361.61736-92.3217091.98
2342023.09.29 16:00close710.101.653571.658611.61961-75.7417016.24
2352023.09.29 16:00close700.101.653571.657711.61871-82.3716933.87
2362023.09.29 16:00close690.101.653571.656521.61752-91.1416842.73
2372023.09.29 16:00close680.101.653571.657411.61841-85.0516757.68
2382023.09.29 16:00close670.101.653571.660921.62192-59.1916698.49
2392023.09.29 16:00close660.101.653571.659911.62091-66.6316631.86
2402023.09.29 16:00close650.101.653571.660441.62144-62.7316569.13
2412023.09.29 16:00buy810.101.653570.000000.00000
2422023.09.29 16:00modify810.101.653571.638571.67757
2432023.09.29 17:00buy820.101.653530.000000.00000
2442023.09.29 17:00modify820.101.653531.638531.67753
2452023.09.29 18:00buy830.101.653740.000000.00000
2462023.09.29 18:00modify830.101.653741.638741.67774
2472023.09.29 19:00buy840.101.655100.000000.00000
2482023.09.29 19:00modify840.101.655101.640101.67910
2492023.09.29 20:00buy850.101.657420.000000.00000
2502023.09.29 20:00modify850.101.657421.642421.68142
2512023.10.01 21:00buy860.101.655630.000000.00000
2522023.10.01 21:00modify860.101.655631.640631.67963
2532023.10.01 22:00buy870.101.654670.000000.00000
2542023.10.01 22:00modify870.101.654671.639671.67867
2552023.10.01 23:00buy880.101.654670.000000.00000
2562023.10.01 23:00modify880.101.654671.639671.67867
2572023.10.02 00:00buy890.101.655340.000000.00000
2582023.10.02 00:00modify890.101.655341.640341.67934
2592023.10.02 01:00buy900.101.654890.000000.00000
2602023.10.02 01:00modify900.101.654891.639891.67889
2612023.10.02 02:00buy910.101.655700.000000.00000
2622023.10.02 02:00modify910.101.655701.640701.67970
2632023.10.02 03:00buy920.101.655170.000000.00000
2642023.10.02 03:00modify920.101.655171.640171.67917
2652023.10.02 04:00buy930.101.655970.000000.00000
2662023.10.02 04:00modify930.101.655971.640971.67997
2672023.10.02 05:00buy940.101.656290.000000.00000
2682023.10.02 05:00modify940.101.656291.641291.68029
2692023.10.02 06:00buy950.101.656010.000000.00000
2702023.10.02 06:00modify950.101.656011.641011.68001
2712023.10.02 07:00buy960.101.656810.000000.00000
2722023.10.02 07:00modify960.101.656811.641811.68081
2732023.10.24 02:32t/p810.101.677571.638571.67757173.6316742.77
2742023.10.24 02:32t/p820.101.677531.638531.67753173.6316916.40
2752023.10.24 03:00buy970.101.677180.000000.00000
2762023.10.24 03:00modify970.101.677181.662181.70118
2772023.10.24 04:00buy980.101.677320.000000.00000
2782023.10.24 04:00modify980.101.677321.662321.70132
2792023.10.24 05:20t/p830.101.677741.638741.67774173.6317090.03
2802023.10.24 06:00buy990.101.678740.000000.00000
2812023.10.24 06:00modify990.101.678741.663741.70274
2822023.10.24 06:20t/p870.101.678671.639671.67867173.6317263.67
2832023.10.24 06:20t/p880.101.678671.639671.67867173.6317437.30
2842023.10.24 07:00buy1000.101.678600.000000.00000
2852023.10.24 07:00modify1000.101.678601.663601.70260
2862023.10.24 07:20t/p840.101.679101.640101.67910173.6317610.93
2872023.10.24 07:20t/p900.101.678891.639891.67889173.7717784.70
2882023.10.24 07:20t/p920.101.679171.640171.67917173.7717958.48
2892023.10.24 08:00buy1010.101.677640.000000.00000
2902023.10.24 08:00modify1010.101.677641.662641.70164
2912023.10.24 09:00buy1020.101.679160.000000.00000
2922023.10.24 09:00modify1020.101.679161.664161.70316
2932023.10.24 10:00buy1030.101.676100.000000.00000
2942023.10.24 10:00modify1030.101.676101.661101.70010
2952023.10.24 11:00buy1040.101.672760.000000.00000
2962023.10.24 11:00modify1040.101.672761.657761.69676
2972023.10.27 13:20t/p860.101.679631.640631.67963172.9518131.42
2982023.10.27 13:20t/p890.101.679341.640341.67934173.0818304.50
2992023.10.27 13:20t/p910.101.679701.640701.67970173.0818477.57
3002023.10.27 13:40t/p930.101.679971.640971.67997173.0818650.65
3012023.10.27 13:40t/p940.101.680291.641291.68029173.0818823.73
3022023.10.27 13:40t/p950.101.680011.641011.68001173.0918996.81
3032023.10.27 13:45t/p850.101.681421.642421.68142172.9519169.76
3042023.10.27 13:45t/p960.101.680811.641811.68081173.0819342.83
3052023.10.27 14:00buy1050.101.682220.000000.00000
3062023.10.27 14:00modify1050.101.682221.667221.70622
3072023.10.27 15:00buy1060.101.682910.000000.00000
3082023.10.27 15:00modify1060.101.682911.667911.70691
3092023.10.27 16:00buy1070.101.685240.000000.00000
3102023.10.27 16:00modify1070.101.685241.670241.70924
3112023.10.27 17:00buy1080.101.682390.000000.00000
3122023.10.27 17:00modify1080.101.682391.667391.70639
3132023.10.27 18:00close1080.101.680801.667391.70639-11.7119331.12
3142023.10.27 18:00close1070.101.680801.670241.70924-32.7119298.41
3152023.10.27 18:00close1060.101.680801.667911.70691-15.5519282.86
3162023.10.27 18:00close1050.101.680801.667221.70622-10.4619272.40
3172023.10.27 18:00close1040.101.680801.657761.6967658.5419330.94
3182023.10.27 18:00close1030.101.680801.661101.7001033.9319364.88
3192023.10.27 18:00close1020.101.680801.664161.7031611.3919376.27
3202023.10.27 18:00close1010.101.680801.662641.7016422.5919398.86
3212023.10.27 18:00close1000.101.680801.663601.7026015.5119414.38
3222023.10.27 18:00close990.101.680801.663741.7027414.4819428.86
3232023.10.27 18:00close980.101.680801.662321.7013224.9419453.80
3242023.10.27 18:00close970.101.680801.662181.7011825.9819479.78
3252023.10.27 18:00sell1090.101.680800.000000.00000
3262023.10.27 18:00modify1090.101.680801.695801.65680
3272023.10.27 19:00sell1100.101.680990.000000.00000
3282023.10.27 19:00modify1100.101.680991.695991.65699
3292023.10.27 20:00sell1110.101.681010.000000.00000
3302023.10.27 20:00modify1110.101.681011.696011.65701
3312023.10.29 21:00close1110.101.680261.696011.657015.5319485.31
3322023.10.29 21:00close1100.101.680261.695991.656995.3819490.69
3332023.10.29 21:00close1090.101.680261.695801.656803.9819494.67
3342023.10.29 21:00buy1120.101.680260.000000.00000
3352023.10.29 21:00modify1120.101.680261.665261.70426
3362023.10.29 22:00close1120.101.681121.665261.704266.3419501.01
3372023.10.29 22:00sell1130.101.681120.000000.00000
3382023.10.29 22:00modify1130.101.681121.696121.65712
3392023.10.29 23:00sell1140.101.680330.000000.00000
3402023.10.29 23:00modify1140.101.680331.695331.65633
3412023.10.30 00:00sell1150.101.679160.000000.00000
3422023.10.30 00:00modify1150.101.679161.694161.65516
3432023.10.30 01:00sell1160.101.678200.000000.00000
3442023.10.30 01:00modify1160.101.678201.693201.65420
3452023.10.30 02:00sell1170.101.677710.000000.00000
3462023.10.30 02:00modify1170.101.677711.692711.65371
3472023.10.30 03:00sell1180.101.678010.000000.00000
3482023.10.30 03:00modify1180.101.678011.693011.65401
3492023.10.30 04:00sell1190.101.679760.000000.00000
3502023.10.30 04:00modify1190.101.679761.694761.65576
3512023.10.30 05:00sell1200.101.679530.000000.00000
3522023.10.30 05:00modify1200.101.679531.694531.65553
3532023.10.30 06:00sell1210.101.678740.000000.00000
3542023.10.30 06:00modify1210.101.678741.693741.65474
3552023.10.30 07:00sell1220.101.680870.000000.00000
3562023.10.30 07:00modify1220.101.680871.695871.65687
3572023.10.30 08:00sell1230.101.676130.000000.00000
3582023.10.30 08:00modify1230.101.676131.691131.65213
3592023.10.30 09:00sell1240.101.677710.000000.00000
3602023.10.30 09:00modify1240.101.677711.692711.65371
3612023.10.30 10:00sell1250.101.679060.000000.00000
3622023.10.30 10:00modify1250.101.679061.694061.65506
3632023.10.30 11:00sell1260.101.678380.000000.00000
3642023.10.30 11:00modify1260.101.678381.693381.65438
3652023.10.30 12:00sell1270.101.677120.000000.00000
3662023.10.30 12:00modify1270.101.677121.692121.65312
3672023.10.30 13:00sell1280.101.679820.000000.00000
3682023.10.30 13:00modify1280.101.679821.694821.65582
3692023.11.03 14:46s/l1230.101.691131.691131.65213-113.3519387.67
3702023.11.03 15:00close1280.101.691241.694821.65582-86.9719300.70
3712023.11.03 15:00close1270.101.691241.692121.65312-106.8619193.84
3722023.11.03 15:00close1260.101.691241.693381.65438-97.5819096.26
3732023.11.03 15:00close1250.101.691241.694061.65506-92.5719003.69
3742023.11.03 15:00close1240.101.691241.692711.65371-102.5218901.17
3752023.11.03 15:00close1220.101.691241.695871.65687-79.2318821.94
3762023.11.03 15:00close1210.101.691241.693741.65474-94.9318727.01
3772023.11.03 15:00close1200.101.691241.694531.65553-89.1118637.90
3782023.11.03 15:00close1190.101.691241.694761.65576-87.4118550.49
3792023.11.03 15:00close1180.101.691241.693011.65401-100.3118450.18
3802023.11.03 15:00close1170.101.691241.692711.65371-102.5218347.66
3812023.11.03 15:00close1160.101.691241.693201.65420-98.9118248.75
3822023.11.03 15:00close1150.101.691241.694161.65516-91.8318156.92
3832023.11.03 15:00close1140.101.691241.695331.65633-83.6818073.24
3842023.11.03 15:00close1130.101.691241.696121.65712-77.8617995.38
3852023.11.03 15:00buy1290.101.691240.000000.00000
3862023.11.03 15:00modify1290.101.691241.676241.71524
3872023.11.03 16:00buy1300.101.691820.000000.00000
3882023.11.03 16:00modify1300.101.691821.676821.71582
3892023.11.03 17:00buy1310.101.691250.000000.00000
3902023.11.03 17:00modify1310.101.691251.676251.71525
3912023.11.03 18:00buy1320.101.694210.000000.00000
3922023.11.03 18:00modify1320.101.694211.679211.71821
3932023.11.03 19:00buy1330.101.691540.000000.00000
3942023.11.03 19:00modify1330.101.691541.676541.71554
3952023.11.03 20:00buy1340.101.691720.000000.00000
3962023.11.03 20:00modify1340.101.691721.676721.71572
3972023.11.05 22:00buy1350.101.689440.000000.00000
3982023.11.05 22:00modify1350.101.689441.674441.71344
3992023.11.05 23:00buy1360.101.690150.000000.00000
4002023.11.05 23:00modify1360.101.690151.675151.71415
4012023.11.06 00:00buy1370.101.690500.000000.00000
4022023.11.06 00:00modify1370.101.690501.675501.71450
4032023.11.06 01:00buy1380.101.690000.000000.00000
4042023.11.06 01:00modify1380.101.690001.675001.71400
4052023.11.06 02:00buy1390.101.689560.000000.00000
4062023.11.06 02:00modify1390.101.689561.674561.71356
4072023.11.06 03:00buy1400.101.689320.000000.00000
4082023.11.06 03:00modify1400.101.689321.674321.71332
4092023.11.06 04:00buy1410.101.689810.000000.00000
4102023.11.06 04:00modify1410.101.689811.674811.71381
4112023.11.06 05:00buy1420.101.689520.000000.00000
4122023.11.06 05:00modify1420.101.689521.674521.71352
4132023.11.06 06:00buy1430.101.689900.000000.00000
4142023.11.06 06:00modify1430.101.689901.674901.71390
4152023.11.06 07:00buy1440.101.690820.000000.00000
4162023.11.06 07:00modify1440.101.690821.675821.71482
4172023.11.20 09:50t/p1350.101.713441.674441.71344174.7518170.13
4182023.11.20 09:50t/p1390.101.713561.674561.71356174.8918345.02
4192023.11.20 09:50t/p1400.101.713321.674321.71332174.8918519.90
4202023.11.20 09:50t/p1410.101.713811.674811.71381174.8918694.79
4212023.11.20 09:50t/p1420.101.713521.674521.71352174.8918869.68
4222023.11.20 10:00buy1450.101.714280.000000.00000
4232023.11.20 10:00modify1450.101.714281.699281.73828
4242023.11.20 11:00buy1460.101.710140.000000.00000
4252023.11.20 11:00modify1460.101.710141.695141.73414
4262023.11.20 12:00buy1470.101.711120.000000.00000
4272023.11.20 12:00modify1470.101.711121.696121.73512
4282023.11.20 13:00buy1480.101.711840.000000.00000
4292023.11.20 13:00modify1480.101.711841.696841.73584
4302023.11.20 14:00buy1490.101.710870.000000.00000
4312023.11.20 14:00modify1490.101.710871.695871.73487
4322023.11.20 14:40t/p1360.101.714151.675151.71415174.7619044.44
4332023.11.20 14:40t/p1380.101.714001.675001.71400174.8919219.33
4342023.11.20 14:40t/p1430.101.713901.674901.71390174.8919394.21
4352023.11.20 14:45t/p1290.101.715241.676241.71524174.7619568.97
4362023.11.20 14:45t/p1310.101.715251.676251.71525174.7519743.72
4372023.11.20 14:45t/p1370.101.714501.675501.71450174.8919918.61
4382023.11.20 14:45t/p1440.101.714821.675821.71482174.8920093.50
4392023.11.20 14:50t/p1300.101.715821.676821.71582174.7520268.25
4402023.11.20 14:50t/p1330.101.715541.676541.71554174.7520442.99
4412023.11.20 14:50t/p1340.101.715721.676721.71572174.7520617.74
4422023.11.20 15:00buy1500.101.716820.000000.00000
4432023.11.20 15:00modify1500.101.716821.701821.74082
4442023.11.20 16:00buy1510.101.715560.000000.00000
4452023.11.20 16:00modify1510.101.715561.700561.73956
4462023.11.20 17:00buy1520.101.715980.000000.00000
4472023.11.20 17:00modify1520.101.715981.700981.73998
4482023.11.20 18:00buy1530.101.716210.000000.00000
4492023.11.20 18:00modify1530.101.716211.701211.74021
4502023.11.20 19:00buy1540.101.716660.000000.00000
4512023.11.20 19:00modify1540.101.716661.701661.74066
4522023.11.20 20:00buy1550.101.717090.000000.00000
4532023.11.20 20:00modify1550.101.717091.702091.74109
4542023.11.20 21:00buy1560.101.716920.000000.00000
4552023.11.20 21:00modify1560.101.716921.701921.74092
4562023.11.20 22:00buy1570.101.714190.000000.00000
4572023.11.20 22:00modify1570.101.714191.699191.73819
4582023.11.20 23:00buy1580.101.716100.000000.00000
4592023.11.20 23:00modify1580.101.716101.701101.74010
4602023.11.21 00:00buy1590.101.717300.000000.00000
4612023.11.21 00:00modify1590.101.717301.702301.74130
4622023.11.21 02:15t/p1320.101.718211.679211.71821174.6120792.35
4632023.11.21 03:00buy1600.101.718740.000000.00000
4642023.11.21 03:00modify1600.101.718741.703741.74274
4652023.12.08 13:40s/l1600.101.703741.703741.74274-113.1820679.17
4662023.12.08 13:45s/l1590.101.702301.702301.74130-113.1820565.99
4672023.12.08 13:50s/l1500.101.701821.701821.74082-113.3220452.68
4682023.12.08 13:50s/l1510.101.700561.700561.73956-113.3220339.36
4692023.12.08 13:50s/l1520.101.700981.700981.73998-113.3220226.04
4702023.12.08 13:50s/l1530.101.701211.701211.74021-113.3120112.73
4712023.12.08 13:50s/l1540.101.701661.701661.74066-113.3219999.41
4722023.12.08 13:50s/l1550.101.702091.702091.74109-113.3219886.09
4732023.12.08 13:50s/l1560.101.701921.701921.74092-113.3219772.77
4742023.12.08 13:50s/l1580.101.701101.701101.74010-113.3119659.47
4752023.12.08 14:00close1570.101.704401.699191.73819-74.9319584.54
4762023.12.08 14:00close1490.101.704401.695871.73487-50.4719534.07
4772023.12.08 14:00close1480.101.704401.696841.73584-57.6119476.46
4782023.12.08 14:00close1470.101.704401.696121.73512-52.3119424.15
4792023.12.08 14:00close1460.101.704401.695141.73414-45.0919379.06
4802023.12.08 14:00close1450.101.704401.699281.73828-75.5919303.47
4812023.12.08 14:00sell1610.101.704400.000000.00000
4822023.12.08 14:00modify1610.101.704401.719401.68040
4832023.12.08 15:00sell1620.101.701020.000000.00000
4842023.12.08 15:00modify1620.101.701021.716021.67702
4852023.12.08 16:00sell1630.101.703880.000000.00000
4862023.12.08 16:00modify1630.101.703881.718881.67988
4872023.12.08 17:00sell1640.101.704460.000000.00000
4882023.12.08 17:00modify1640.101.704461.719461.68046
4892023.12.08 18:00sell1650.101.705780.000000.00000
4902023.12.08 18:00modify1650.101.705781.720781.68178
4912023.12.08 19:00sell1660.101.705580.000000.00000
4922023.12.08 19:00modify1660.101.705581.720581.68158
4932023.12.08 20:00sell1670.101.704680.000000.00000
4942023.12.08 20:00modify1670.101.704681.719681.68068
4952023.12.08 21:00sell1680.101.704820.000000.00000
4962023.12.08 21:00modify1680.101.704821.719821.68082
4972023.12.10 22:00sell1690.101.700660.000000.00000
4982023.12.10 22:00modify1690.101.700661.715661.67666
4992023.12.10 23:00sell1700.101.703930.000000.00000
5002023.12.10 23:00modify1700.101.703931.718931.67993
5012023.12.11 00:00sell1710.101.704830.000000.00000
5022023.12.11 00:00modify1710.101.704831.719831.68083
5032023.12.11 01:00sell1720.101.705230.000000.00000
5042023.12.11 01:00modify1720.101.705231.720231.68123
5052023.12.11 02:00sell1730.101.705660.000000.00000
5062023.12.11 02:00modify1730.101.705661.720661.68166
5072023.12.11 03:00sell1740.101.705430.000000.00000
5082023.12.11 03:00modify1740.101.705431.720431.68143
5092023.12.11 04:00sell1750.101.705380.000000.00000
5102023.12.11 04:00modify1750.101.705381.720381.68138
5112023.12.11 05:00sell1760.101.705070.000000.00000
5122023.12.11 05:00modify1760.101.705071.720071.68107
5132023.12.25 02:00t/p1650.101.681781.720781.68178169.7519473.22
5142023.12.25 02:00t/p1660.101.681581.720581.68158169.7519642.97
5152023.12.25 02:00t/p1720.101.681231.720231.68123170.2219813.18
5162023.12.25 02:00t/p1730.101.681661.720661.68166170.2219983.40
5172023.12.25 02:00t/p1740.101.681431.720431.68143170.2220153.62
5182023.12.25 02:00t/p1750.101.681381.720381.68138170.2320323.85
5192023.12.25 02:00sell1770.101.680640.000000.00000
5202023.12.25 02:00modify1770.101.680641.695641.65664
5212023.12.25 03:00sell1780.101.682880.000000.00000
5222023.12.25 03:00modify1780.101.682881.697881.65888
5232023.12.25 04:00sell1790.101.681490.000000.00000
5242023.12.25 04:00modify1790.101.681491.696491.65749
5252023.12.25 05:00sell1800.101.682070.000000.00000
5262023.12.25 05:00modify1800.101.682071.697071.65807
5272023.12.25 06:00sell1810.101.682000.000000.00000
5282023.12.25 06:00modify1810.101.682001.697001.65800
5292023.12.25 07:00sell1820.101.681710.000000.00000
5302023.12.25 07:00modify1820.101.681711.696711.65771
5312023.12.25 07:50t/p1670.101.680681.719681.68068169.7520493.59
5322023.12.25 07:50t/p1680.101.680821.719821.68082169.7520663.34
5332023.12.25 07:50t/p1710.101.680831.719831.68083170.2220833.56
5342023.12.25 07:50t/p1760.101.681071.720071.68107170.2221003.78
5352023.12.25 22:00t/p1610.101.680401.719401.68040169.7621173.53
5362023.12.25 22:00t/p1640.101.680461.719461.68046169.7621343.29
5372023.12.25 22:00sell1830.101.679840.000000.00000
5382023.12.25 22:00modify1830.101.679841.694841.65584
5392023.12.25 23:00sell1840.101.681770.000000.00000
5402023.12.25 23:00modify1840.101.681771.696771.65777
5412023.12.26 00:00close1840.101.683821.696771.65777-15.5721327.72
5422023.12.26 00:00close1830.101.683821.694841.65584-29.7921297.93
5432023.12.26 00:00close1820.101.683821.696711.65771-16.0221281.90
5442023.12.26 00:00close1810.101.683821.697001.65800-13.8821268.02
5452023.12.26 00:00close1800.101.683821.697071.65807-13.3621254.66
5462023.12.26 00:00close1790.101.683821.696491.65749-17.6421237.02
5472023.12.26 00:00close1780.101.683821.697881.65888-7.4021229.62
5482023.12.26 00:00close1770.101.683821.695641.65664-23.9021205.72
5492023.12.26 00:00close1700.101.683821.718931.67993140.6121346.33
5502023.12.26 00:00close1690.101.683821.715661.67666116.5221462.86
5512023.12.26 00:00close1630.101.683821.718881.67988140.2421603.10
5522023.12.26 00:00close1620.101.683821.716021.67702119.1721722.28
5532023.12.26 00:00buy1850.101.683820.000000.00000
5542023.12.26 00:00modify1850.101.683821.668821.70782
5552023.12.26 01:00buy1860.101.684470.000000.00000
5562023.12.26 01:00modify1860.101.684471.669471.70847
5572023.12.26 02:00buy1870.101.684540.000000.00000
5582023.12.26 02:00modify1870.101.684541.669541.70854
5592023.12.26 03:00buy1880.101.684420.000000.00000
5602023.12.26 03:00modify1880.101.684421.669421.70842
5612023.12.26 04:00buy1890.101.684860.000000.00000
5622023.12.26 04:00modify1890.101.684861.669861.70886
5632023.12.26 05:00buy1900.101.684390.000000.00000
5642023.12.26 05:00modify1900.101.684391.669391.70839
5652023.12.26 06:00buy1910.101.683930.000000.00000
5662023.12.26 06:00modify1910.101.683931.668931.70793
5672023.12.26 07:00close1910.101.682461.668931.70793-10.8321711.45
5682023.12.26 07:00close1900.101.682461.669391.70839-14.2221697.23
5692023.12.26 07:00close1890.101.682461.669861.70886-17.6821679.55
5702023.12.26 07:00close1880.101.682461.669421.70842-14.4421665.11
5712023.12.26 07:00close1870.101.682461.669541.70854-15.3321649.78
5722023.12.26 07:00close1860.101.682461.669471.70847-14.8121634.97
5732023.12.26 07:00close1850.101.682461.668821.70782-10.0221624.95
5742023.12.26 07:00sell1920.101.682460.000000.00000
5752023.12.26 07:00modify1920.101.682461.697461.65846
5762023.12.26 08:00sell1930.101.681970.000000.00000
5772023.12.26 08:00modify1930.101.681971.696971.65797
5782023.12.26 09:00sell1940.101.682010.000000.00000
5792023.12.26 09:00modify1940.101.682011.697011.65801
5802023.12.26 10:00sell1950.101.681850.000000.00000
5812023.12.26 10:00modify1950.101.681851.696851.65785
5822023.12.26 11:00sell1960.101.682110.000000.00000
5832023.12.26 11:00modify1960.101.682111.697111.65811
5842023.12.26 12:00sell1970.101.681550.000000.00000
5852023.12.26 12:00modify1970.101.681551.696551.65755
5862023.12.26 13:00sell1980.101.680590.000000.00000
5872023.12.26 13:00modify1980.101.680591.695591.65659
5882023.12.26 14:00sell1990.101.678530.000000.00000
5892023.12.26 14:00modify1990.101.678531.693531.65453
5902023.12.26 15:00sell2000.101.678270.000000.00000
5912023.12.26 15:00modify2000.101.678271.693271.65427
5922023.12.26 16:00sell2010.101.677810.000000.00000
5932023.12.26 16:00modify2010.101.677811.692811.65381
5942023.12.26 17:00sell2020.101.678240.000000.00000
5952023.12.26 17:00modify2020.101.678241.693241.65424
5962023.12.26 18:00sell2030.101.678590.000000.00000
5972023.12.26 18:00modify2030.101.678591.693591.65459
5982023.12.26 19:00sell2040.101.678750.000000.00000
5992023.12.26 19:00modify2040.101.678751.693751.65475
6002023.12.26 20:00sell2050.101.679450.000000.00000
6012023.12.26 20:00modify2050.101.679451.694451.65545
6022023.12.26 21:00sell2060.101.679660.000000.00000
6032023.12.26 21:00modify2060.101.679661.694661.65566
6042023.12.26 22:00sell2070.101.678550.000000.00000
6052023.12.26 22:00modify2070.101.678551.693551.65455
6062023.12.28 09:32s/l2010.101.692811.692811.65381-112.4021512.55
6072023.12.28 10:00close2070.101.690611.693551.65455-90.7521421.80
6082023.12.28 10:00close2060.101.690611.694661.65566-82.5721339.24
6092023.12.28 10:00close2050.101.690611.694451.65545-84.1221255.12
6102023.12.28 10:00close2040.101.690611.693751.65475-89.2721165.85
6112023.12.28 10:00close2030.101.690611.693591.65459-90.4521075.41
6122023.12.28 10:00close2020.101.690611.693241.65424-93.0320982.38
6132023.12.28 10:00close2000.101.690611.693271.65427-92.8120889.57
6142023.12.28 10:00close1990.101.690611.693531.65453-90.9020798.68
6152023.12.28 10:00close1980.101.690611.695591.65659-75.7220722.96
6162023.12.28 10:00close1970.101.690611.696551.65755-68.6420654.33
6172023.12.28 10:00close1960.101.690611.697111.65811-64.5220589.81
6182023.12.28 10:00close1950.101.690611.696851.65785-66.4320523.38
6192023.12.28 10:00close1940.101.690611.697011.65801-65.2620458.13
6202023.12.28 10:00close1930.101.690611.696971.65797-65.5520392.58
6212023.12.28 10:00close1920.101.690611.697461.65846-61.9420330.64
6222023.12.28 10:00buy2080.101.690610.000000.00000
6232023.12.28 10:00modify2080.101.690611.675611.71461
6242023.12.28 11:00buy2090.101.690970.000000.00000
6252023.12.28 11:00modify2090.101.690971.675971.71497
6262023.12.28 12:00buy2100.101.691040.000000.00000
6272023.12.28 12:00modify2100.101.691041.676041.71504
6282023.12.28 13:00buy2110.101.688460.000000.00000
6292023.12.28 13:00modify2110.101.688461.673461.71246
6302023.12.28 14:00close2110.101.683111.673461.71246-39.4220291.22
6312023.12.28 14:00close2100.101.683111.676041.71504-58.4320232.79
6322023.12.28 14:00close2090.101.683111.675971.71497-57.9220174.87
6332023.12.28 14:00close2080.101.683111.675611.71461-55.2620119.61
6342023.12.28 14:00sell2120.101.683110.000000.00000
6352023.12.28 14:00modify2120.101.683111.698111.65911
6362023.12.28 15:00sell2130.101.684440.000000.00000
6372023.12.28 15:00modify2130.101.684441.699441.66044
6382023.12.28 16:00sell2140.101.683660.000000.00000
6392023.12.28 16:00modify2140.101.683661.698661.65966
6402023.12.28 17:00sell2150.101.682050.000000.00000
6412023.12.28 17:00modify2150.101.682051.697051.65805
6422023.12.28 18:00sell2160.101.683270.000000.00000
6432023.12.28 18:00modify2160.101.683271.698271.65927
6442023.12.28 19:00sell2170.101.682820.000000.00000
6452023.12.28 19:00modify2170.101.682821.697821.65882
6462023.12.28 20:00sell2180.101.683480.000000.00000
6472023.12.28 20:00modify2180.101.683481.698481.65948
6482023.12.28 21:00sell2190.101.684030.000000.00000
6492023.12.28 21:00modify2190.101.684031.699031.66003
6502023.12.28 22:00sell2200.101.683710.000000.00000
6512023.12.28 22:00modify2200.101.683711.698711.65971
6522023.12.28 23:00sell2210.101.684090.000000.00000
6532023.12.28 23:00modify2210.101.684091.699091.66009
6542023.12.29 00:00sell2220.101.684610.000000.00000
6552023.12.29 00:00modify2220.101.684611.699611.66061
6562023.12.29 01:00sell2230.101.685050.000000.00000
6572023.12.29 01:00modify2230.101.685051.700051.66105
6582023.12.29 02:00close2230.101.684851.700051.661051.4720121.08
6592023.12.29 02:00close2220.101.684851.699611.66061-1.7720119.31
6602023.12.29 02:00close2210.101.684851.699091.66009-6.0720113.24
6612023.12.29 02:00close2200.101.684851.698711.65971-8.8720104.37
6622023.12.29 02:00close2190.101.684851.699031.66003-6.5120097.86
6632023.12.29 02:00close2180.101.684851.698481.65948-10.5720087.29
6642023.12.29 02:00close2170.101.684851.697821.65882-15.4320071.86
6652023.12.29 02:00close2160.101.684851.698271.65927-12.1120059.74
6662023.12.29 02:00close2150.101.684851.697051.65805-21.1020038.64
6672023.12.29 02:00close2140.101.684851.698661.65966-9.2420029.40
6682023.12.29 02:00close2130.101.684851.699441.66044-3.4920025.91
6692023.12.29 02:00close2120.101.684851.698111.65911-13.2920012.62
6702023.12.29 02:00buy2240.101.684850.000000.00000
6712023.12.29 02:00modify2240.101.684851.669851.70885
6722023.12.29 03:00close2240.101.684001.669851.70885-6.2620006.36
6732023.12.29 03:00sell2250.101.684000.000000.00000
6742023.12.29 03:00modify2250.101.684001.699001.66000
6752023.12.29 04:00sell2260.101.684550.000000.00000
6762023.12.29 04:00modify2260.101.684551.699551.66055
6772023.12.29 05:00close2260.101.686401.699551.66055-13.6319992.73
6782023.12.29 05:00close2250.101.686401.699001.66000-17.6819975.05
6792023.12.29 05:00buy2270.101.686400.000000.00000
6802023.12.29 05:00modify2270.101.686401.671401.71040
6812023.12.29 06:00buy2280.101.688150.000000.00000
6822023.12.29 06:00modify2280.101.688151.673151.71215
6832023.12.29 07:00buy2290.101.690020.000000.00000
6842023.12.29 07:00modify2290.101.690021.675021.71402
6852023.12.29 08:00buy2300.101.687790.000000.00000
6862023.12.29 08:00modify2300.101.687791.672791.71179
6872023.12.29 09:00buy2310.101.686740.000000.00000
6882023.12.29 09:00modify2310.101.686741.671741.71074
6892023.12.29 10:00buy2320.101.683900.000000.00000
6902023.12.29 10:00modify2320.101.683901.668901.70790
6912023.12.29 11:00buy2330.101.688000.000000.00000
6922023.12.29 11:00modify2330.101.688001.673001.71200
6932023.12.29 12:00buy2340.101.689700.000000.00000
6942023.12.29 12:00modify2340.101.689701.674701.71370
6952023.12.29 13:00buy2350.101.686590.000000.00000
6962023.12.29 13:00modify2350.101.686591.671591.71059
6972023.12.29 14:00buy2360.101.686610.000000.00000
6982023.12.29 14:00modify2360.101.686611.671611.71061
6992023.12.29 15:00buy2370.101.684160.000000.00000
7002023.12.29 15:00modify2370.101.684161.669161.70816
7012023.12.29 16:00close2370.101.680581.669161.70816-26.3819948.67
7022023.12.29 16:00close2360.101.680581.671611.71061-44.4319904.24
7032023.12.29 16:00close2350.101.680581.671591.71059-44.2819859.96
7042023.12.29 16:00close2340.101.680581.674701.71370-67.2019792.76
7052023.12.29 16:00close2330.101.680581.673001.71200-54.6719738.09
7062023.12.29 16:00close2320.101.680581.668901.70790-24.4619713.63
7072023.12.29 16:00close2310.101.680581.671741.71074-45.3919668.24
7082023.12.29 16:00close2300.101.680581.672791.71179-53.1219615.12
7092023.12.29 16:00close2290.101.680581.675021.71402-69.5619545.56
7102023.12.29 16:00close2280.101.680581.673151.71215-55.7819489.78
7112023.12.29 16:00close2270.101.680581.671401.71040-42.8819446.90
7122023.12.29 16:00sell2380.101.680580.000000.00000
7132023.12.29 16:00modify2380.101.680581.695581.65658
7142023.12.29 17:00sell2390.101.682160.000000.00000
7152023.12.29 17:00modify2390.101.682161.697161.65816
7162023.12.29 18:00close2390.101.685901.697161.65816-27.5519419.35
7172023.12.29 18:00close2380.101.685901.695581.65658-39.1919380.16
7182023.12.29 18:00buy2400.101.685900.000000.00000
7192023.12.29 18:00modify2400.101.685901.670901.70990
7202023.12.29 19:00buy2410.101.687260.000000.00000
7212023.12.29 19:00modify2410.101.687261.672261.71126
7222023.12.29 20:00buy2420.101.687790.000000.00000
7232023.12.29 20:00modify2420.101.687791.672791.71179
7242023.12.29 21:00buy2430.101.689410.000000.00000
7252023.12.29 21:00modify2430.101.689411.674411.71341
7262024.01.01 22:00buy2440.101.683100.000000.00000
7272024.01.01 22:00modify2440.101.683101.668101.70710
7282024.01.01 23:00buy2450.101.685480.000000.00000
7292024.01.01 23:00modify2450.101.685481.670481.70948
7302024.01.02 00:00buy2460.101.685990.000000.00000
7312024.01.02 00:00modify2460.101.685991.670991.70999
7322024.01.02 01:00buy2470.101.685860.000000.00000
7332024.01.02 01:00modify2470.101.685861.670861.70986
7342024.01.02 02:00close2470.101.684241.670861.70986-11.9319368.23
7352024.01.02 02:00close2460.101.684241.670991.70999-12.8919355.34
7362024.01.02 02:00close2450.101.684241.670481.70948-9.2719346.07
7372024.01.02 02:00close2440.101.684241.668101.707108.2619354.33
7382024.01.02 02:00close2430.101.684241.674411.71341-38.3719315.96
7392024.01.02 02:00close2420.101.684241.672791.71179-26.4319289.53
7402024.01.02 02:00close2410.101.684241.672261.71126-22.5319267.00
7412024.01.02 02:00close2400.101.684241.670901.70990-12.5119254.49
7422024.01.02 02:00sell2480.101.684240.000000.00000
7432024.01.02 02:00modify2480.101.684241.699241.66024
7442024.01.02 03:00sell2490.101.684470.000000.00000
7452024.01.02 03:00modify2490.101.684471.699471.66047
7462024.01.02 04:00close2490.101.686281.699471.66047-13.3319241.16
7472024.01.02 04:00close2480.101.686281.699241.66024-15.0319226.13
7482024.01.02 04:00buy2500.101.686280.000000.00000
7492024.01.02 04:00modify2500.101.686281.671281.71028
7502024.01.02 05:00buy2510.101.685560.000000.00000
7512024.01.02 05:00modify2510.101.685561.670561.70956
7522024.01.02 06:00buy2520.101.686260.000000.00000
7532024.01.02 06:00modify2520.101.686261.671261.71026
7542024.01.02 07:00buy2530.101.687760.000000.00000
7552024.01.02 07:00modify2530.101.687761.672761.71176
7562024.01.02 08:00buy2540.101.687510.000000.00000
7572024.01.02 08:00modify2540.101.687511.672511.71151
7582024.01.02 09:00buy2550.101.688580.000000.00000
7592024.01.02 09:00modify2550.101.688581.673581.71258
7602024.01.02 10:00buy2560.101.685780.000000.00000
7612024.01.02 10:00modify2560.101.685781.670781.70978
7622024.01.02 11:00buy2570.101.682460.000000.00000
7632024.01.02 11:00modify2570.101.682461.667461.70646
7642024.01.02 12:00close2570.101.679911.667461.70646-18.7919207.34
7652024.01.02 12:00close2560.101.679911.670781.70978-43.2519164.09
7662024.01.02 12:00close2550.101.679911.673581.71258-63.8819100.21
7672024.01.02 12:00close2540.101.679911.672511.71151-56.0019044.21
7682024.01.02 12:00close2530.101.679911.672761.71176-57.8418986.37
7692024.01.02 12:00close2520.101.679911.671261.71026-46.7918939.58
7702024.01.02 12:00close2510.101.679911.670561.70956-41.6318897.95
7712024.01.02 12:00close2500.101.679911.671281.71028-46.9418851.01
7722024.01.02 12:00sell2580.101.679910.000000.00000
7732024.01.02 12:00modify2580.101.679911.694911.65591
7742024.01.02 13:00sell2590.101.680340.000000.00000
7752024.01.02 13:00modify2590.101.680341.695341.65634
7762024.01.02 14:00sell2600.101.679480.000000.00000
7772024.01.02 14:00modify2600.101.679481.694481.65548
7782024.01.02 15:00sell2610.101.681450.000000.00000
7792024.01.02 15:00modify2610.101.681451.696451.65745
7802024.01.02 16:00sell2620.101.680510.000000.00000
7812024.01.02 16:00modify2620.101.680511.695511.65651
7822024.01.02 17:00sell2630.101.680940.000000.00000
7832024.01.02 17:00modify2630.101.680941.695941.65694
7842024.01.02 18:00sell2640.101.680600.000000.00000
7852024.01.02 18:00modify2640.101.680601.695601.65660
7862024.01.02 19:00close2640.101.682911.695601.65660-17.0218833.99
7872024.01.02 19:00close2630.101.682911.695941.65694-14.5218819.47
7882024.01.02 19:00close2620.101.682911.695511.65651-17.6918801.78
7892024.01.02 19:00close2610.101.682911.696451.65745-10.7618791.02
7902024.01.02 19:00close2600.101.682911.694481.65548-25.2818765.74
7912024.01.02 19:00close2590.101.682911.695341.65634-18.9418746.80
7922024.01.02 19:00close2580.101.682911.694911.65591-22.1118724.69
7932024.01.02 19:00buy2650.101.682910.000000.00000
7942024.01.02 19:00modify2650.101.682911.667911.70691
7952024.01.02 20:00buy2660.101.682160.000000.00000
7962024.01.02 20:00modify2660.101.682161.667161.70616
7972024.01.02 21:00buy2670.101.682400.000000.00000
7982024.01.02 21:00modify2670.101.682401.667401.70640
7992024.01.02 22:00close2670.101.679951.667401.70640-18.0518706.64
8002024.01.02 22:00close2660.101.679951.667161.70616-16.2818690.36
8012024.01.02 22:00close2650.101.679951.667911.70691-21.8118668.55
8022024.01.02 22:00sell2680.101.679950.000000.00000
8032024.01.02 22:00modify2680.101.679951.694951.65595
8042024.01.02 23:00sell2690.101.680540.000000.00000
8052024.01.02 23:00modify2690.101.680541.695541.65654
8062024.01.03 00:00sell2700.101.681360.000000.00000
8072024.01.03 00:00modify2700.101.681361.696361.65736
8082024.01.03 01:00close2700.101.683041.696361.65736-12.3718656.18
8092024.01.03 01:00close2690.101.683041.695541.65654-18.8918637.29
8102024.01.03 01:00close2680.101.683041.694951.65595-23.2318614.06
8112024.01.03 01:00buy2710.101.683040.000000.00000
8122024.01.03 01:00modify2710.101.683041.668041.70704
8132024.01.03 02:00buy2720.101.683330.000000.00000
8142024.01.03 02:00modify2720.101.683331.668331.70733
8152024.01.03 03:00buy2730.101.683490.000000.00000
8162024.01.03 03:00modify2730.101.683491.668491.70749
8172024.01.03 04:00buy2740.101.684710.000000.00000
8182024.01.03 04:00modify2740.101.684711.669711.70871
8192024.01.03 05:00buy2750.101.685060.000000.00000
8202024.01.03 05:00modify2750.101.685061.670061.70906
8212024.01.03 06:00buy2760.101.683620.000000.00000
8222024.01.03 06:00modify2760.101.683621.668621.70762
8232024.01.03 07:00buy2770.101.685040.000000.00000
8242024.01.03 07:00modify2770.101.685041.670041.70904
8252024.01.03 08:00buy2780.101.684960.000000.00000
8262024.01.03 08:00modify2780.101.684961.669961.70896
8272024.01.03 09:00buy2790.101.684860.000000.00000
8282024.01.03 09:00modify2790.101.684861.669861.70886
8292024.01.03 10:00buy2800.101.683060.000000.00000
8302024.01.03 10:00modify2800.101.683061.668061.70706
8312024.01.03 11:00buy2810.101.684010.000000.00000
8322024.01.03 11:00modify2810.101.684011.669011.70801
8332024.01.03 12:00buy2820.101.685180.000000.00000
8342024.01.03 12:00modify2820.101.685181.670181.70918
8352024.01.03 13:00buy2830.101.685120.000000.00000
8362024.01.03 13:00modify2830.101.685121.670121.70912
8372024.01.03 14:00buy2840.101.687970.000000.00000
8382024.01.03 14:00modify2840.101.687971.672971.71197
8392024.01.03 15:00buy2850.101.686000.000000.00000
8402024.01.03 15:00modify2850.101.686001.671001.71000
8412024.01.03 16:00buy2860.101.686260.000000.00000
8422024.01.03 16:00modify2860.101.686261.671261.71026
8432024.01.11 15:50t/p2710.101.707041.668041.70704175.4618789.52
8442024.01.11 15:50t/p2800.101.707061.668061.70706175.4518964.96
8452024.01.11 16:00buy2870.101.707660.000000.00000
8462024.01.11 16:00modify2870.101.707661.692661.73166
8472024.01.11 16:15t/p2720.101.707331.668331.70733175.4519140.41
8482024.01.11 16:15t/p2730.101.707491.668491.70749175.4519315.85
8492024.01.11 16:15t/p2760.101.707621.668621.70762175.4519491.30
8502024.01.11 16:20t/p2810.101.708011.669011.70801175.4519666.74
8512024.01.11 16:50t/p2740.101.708711.669711.70871175.4519842.19
8522024.01.11 16:50t/p2790.101.708861.669861.70886175.4620017.65
8532024.01.11 17:00buy2880.101.708330.000000.00000
8542024.01.11 17:00modify2880.101.708331.693331.73233
8552024.01.11 18:00buy2890.101.708100.000000.00000
8562024.01.11 18:00modify2890.101.708101.693101.73210
8572024.01.11 18:50t/p2770.101.709041.670041.70904175.4520193.09
8582024.01.11 18:50t/p2780.101.708961.669961.70896175.4520368.54
8592024.01.11 19:00buy2900.101.709500.000000.00000
8602024.01.11 19:00modify2900.101.709501.694501.73350
8612024.01.11 19:10t/p2750.101.709061.670061.70906175.4520543.98
8622024.01.11 19:10t/p2820.101.709181.670181.70918175.4520719.43
8632024.01.11 19:10t/p2830.101.709121.670121.70912175.4520894.87
8642024.01.11 19:20t/p2850.101.710001.671001.71000175.4621070.33
8652024.01.11 20:00buy2910.101.709980.000000.00000
8662024.01.11 20:00modify2910.101.709981.694981.73398
8672024.01.11 21:00buy2920.101.709830.000000.00000
8682024.01.11 21:00modify2920.101.709831.694831.73383
8692024.01.11 22:00buy2930.101.708920.000000.00000
8702024.01.11 22:00modify2930.101.708921.693921.73292
8712024.01.11 23:00buy2940.101.709100.000000.00000
8722024.01.11 23:00modify2940.101.709101.694101.73310
8732024.01.12 00:00buy2950.101.709940.000000.00000
8742024.01.12 00:00modify2950.101.709941.694941.73394
8752024.01.12 01:00buy2960.101.709250.000000.00000
8762024.01.12 01:00modify2960.101.709251.694251.73325
8772024.01.12 02:00buy2970.101.709300.000000.00000
8782024.01.12 02:00modify2970.101.709301.694301.73330
8792024.01.12 03:00buy2980.101.709060.000000.00000
8802024.01.12 03:00modify2980.101.709061.694061.73306
8812024.01.12 04:00buy2990.101.709340.000000.00000
8822024.01.12 04:00modify2990.101.709341.694341.73334
8832024.01.12 05:00buy3000.101.709320.000000.00000
8842024.01.12 05:00modify3000.101.709321.694321.73332
8852024.01.15 08:20t/p2860.101.710261.671261.71026175.1721245.50
8862024.01.15 09:00buy3010.101.708320.000000.00000
8872024.01.15 09:00modify3010.101.708321.693321.73232
8882024.01.15 16:20t/p2840.101.711971.672971.71197175.1721420.66
8892024.01.15 17:00buy3020.101.710580.000000.00000
8902024.01.15 17:00modify3020.101.710581.695581.73458
8912024.02.05 11:50s/l3020.101.695581.695581.73458-113.4621307.21
8922024.02.05 12:00close3010.101.695891.693321.73232-94.5221212.69
8932024.02.05 12:00close3000.101.695891.694321.73332-102.0321110.66
8942024.02.05 12:00close2990.101.695891.694341.73334-102.1721008.49
8952024.02.05 12:00close2980.101.695891.694061.73306-100.1120908.39
8962024.02.05 12:00close2970.101.695891.694301.73330-101.8820806.51
8972024.02.05 12:00close2960.101.695891.694251.73325-101.5120705.00
8982024.02.05 12:00close2950.101.695891.694941.73394-106.5920598.41
8992024.02.05 12:00close2940.101.695891.694101.73310-100.5420497.88
9002024.02.05 12:00close2930.101.695891.693921.73292-99.2220398.66
9012024.02.05 12:00close2920.101.695891.694831.73383-105.9220292.74
9022024.02.05 12:00close2910.101.695891.694981.73398-107.0320185.72
9032024.02.05 12:00close2900.101.695891.694501.73350-103.4920082.23
9042024.02.05 12:00close2890.101.695891.693101.73210-93.1819989.05
9052024.02.05 12:00close2880.101.695891.693331.73233-94.8719894.19
9062024.02.05 12:00close2870.101.695891.692661.73166-89.9319804.26
9072024.02.05 12:00sell3030.101.695890.000000.00000
9082024.02.05 12:00modify3030.101.695891.710891.67189
9092024.02.05 13:00sell3040.101.694560.000000.00000
9102024.02.05 13:00modify3040.101.694561.709561.67056
9112024.02.05 14:00sell3050.101.695930.000000.00000
9122024.02.05 14:00modify3050.101.695931.710931.67193
9132024.02.05 15:00sell3060.101.695870.000000.00000
9142024.02.05 15:00modify3060.101.695871.710871.67187
9152024.02.05 16:00sell3070.101.694760.000000.00000
9162024.02.05 16:00modify3070.101.694761.709761.67076
9172024.02.05 17:00sell3080.101.695730.000000.00000
9182024.02.05 17:00modify3080.101.695731.710731.67173
9192024.02.05 18:00sell3090.101.695660.000000.00000
9202024.02.05 18:00modify3090.101.695661.710661.67166
9212024.02.05 19:00sell3100.101.696410.000000.00000
9222024.02.05 19:00modify3100.101.696411.711411.67241
9232024.02.05 20:00sell3110.101.696390.000000.00000
9242024.02.05 20:00modify3110.101.696391.711391.67239
9252024.02.05 21:00sell3120.101.697470.000000.00000
9262024.02.05 21:00modify3120.101.697471.712471.67347
9272024.02.05 22:00sell3130.101.695630.000000.00000
9282024.02.05 22:00modify3130.101.695631.710631.67163
9292024.02.05 23:00sell3140.101.696800.000000.00000
9302024.02.05 23:00modify3140.101.696801.711801.67280
9312024.02.06 00:00sell3150.101.697320.000000.00000
9322024.02.06 00:00modify3150.101.697321.712321.67332
9332024.02.06 01:00close3150.101.697851.712321.67332-3.9119800.35
9342024.02.06 01:00close3140.101.697851.711801.67280-8.2119792.14
9352024.02.06 01:00close3130.101.697851.710631.67163-16.8319775.31
9362024.02.06 01:00close3120.101.697851.712471.67347-3.2719772.03
9372024.02.06 01:00close3110.101.697851.711391.67239-11.2319760.80
9382024.02.06 01:00close3100.101.697851.711411.67241-11.0819749.72
9392024.02.06 01:00close3090.101.697851.710661.67166-16.6119733.11
9402024.02.06 01:00close3080.101.697851.710731.67173-16.0919717.02
9412024.02.06 01:00close3070.101.697851.709761.67076-23.2419693.78
9422024.02.06 01:00close3060.101.697851.710871.67187-15.0619678.71
9432024.02.06 01:00close3050.101.697851.710931.67193-14.6219664.09
9442024.02.06 01:00close3040.101.697851.709561.67056-24.7119639.38
9452024.02.06 01:00close3030.101.697851.710891.67189-14.9119624.47
9462024.02.06 01:00buy3160.101.697850.000000.00000
9472024.02.06 01:00modify3160.101.697851.682851.72185
9482024.02.06 02:00close3160.101.696461.682851.72185-10.2419614.23
9492024.02.06 02:00sell3170.101.696460.000000.00000
9502024.02.06 02:00modify3170.101.696461.711461.67246
9512024.02.06 03:00sell3180.101.696570.000000.00000
9522024.02.06 03:00modify3180.101.696571.711571.67257
9532024.02.06 04:00sell3190.101.695660.000000.00000
9542024.02.06 04:00modify3190.101.695661.710661.67166
9552024.02.06 05:00sell3200.101.696300.000000.00000
9562024.02.06 05:00modify3200.101.696301.711301.67230
9572024.02.06 06:00sell3210.101.696060.000000.00000
9582024.02.06 06:00modify3210.101.696061.711061.67206
9592024.02.06 07:00sell3220.101.695370.000000.00000
9602024.02.06 07:00modify3220.101.695371.710371.67137
9612024.02.06 08:00sell3230.101.696630.000000.00000
9622024.02.06 08:00modify3230.101.696631.711631.67263
9632024.02.06 09:00close3230.101.698841.711631.67263-16.2819597.95
9642024.02.06 09:00close3220.101.698841.710371.67137-25.5619572.39
9652024.02.06 09:00close3210.101.698841.711061.67206-20.4819551.91
9662024.02.06 09:00close3200.101.698841.711301.67230-18.7119533.20
9672024.02.06 09:00close3190.101.698841.710661.67166-23.4319509.77
9682024.02.06 09:00close3180.101.698841.711571.67257-16.7219493.05
9692024.02.06 09:00close3170.101.698841.711461.67246-17.5319475.52
9702024.02.06 09:00buy3240.101.698840.000000.00000
9712024.02.06 09:00modify3240.101.698841.683841.72284
9722024.02.06 10:00buy3250.101.697800.000000.00000
9732024.02.06 10:00modify3250.101.697801.682801.72180
9742024.02.06 11:00close3250.101.697511.682801.72180-2.1419473.38
9752024.02.06 11:00close3240.101.697511.683841.72284-9.8019463.58
9762024.02.06 11:00sell3260.101.697510.000000.00000
9772024.02.06 11:00modify3260.101.697511.712511.67351
9782024.02.06 12:00close3260.101.698421.712511.67351-6.7119456.87
9792024.02.06 12:00buy3270.101.698420.000000.00000
9802024.02.06 12:00modify3270.101.698421.683421.72242
9812024.02.06 13:00buy3280.101.700040.000000.00000
9822024.02.06 13:00modify3280.101.700041.685041.72404
9832024.02.06 14:00buy3290.101.700780.000000.00000
9842024.02.06 14:00modify3290.101.700781.685781.72478
9852024.02.06 15:00buy3300.101.700910.000000.00000
9862024.02.06 15:00modify3300.101.700911.685911.72491
9872024.02.06 16:00buy3310.101.701110.000000.00000
9882024.02.06 16:00modify3310.101.701111.686111.72511
9892024.02.06 17:00buy3320.101.699760.000000.00000
9902024.02.06 17:00modify3320.101.699761.684761.72376
9912024.02.06 18:00buy3330.101.699090.000000.00000
9922024.02.06 18:00modify3330.101.699091.684091.72309
9932024.02.06 19:00close3330.101.698041.684091.72309-7.7419449.13
9942024.02.06 19:00close3320.101.698041.684761.72376-12.6719436.46
9952024.02.06 19:00close3310.101.698041.686111.72511-22.6219413.84
9962024.02.06 19:00close3300.101.698041.685911.72491-21.1519392.69
9972024.02.06 19:00close3290.101.698041.685781.72478-20.1919372.50
9982024.02.06 19:00close3280.101.698041.685041.72404-14.7419357.76
9992024.02.06 19:00close3270.101.698041.683421.72242-2.8019354.96
10002024.02.06 19:00sell3340.101.698040.000000.00000
10012024.02.06 19:00modify3340.101.698041.713041.67404
10022024.02.06 20:00sell3350.101.698030.000000.00000
10032024.02.06 20:00modify3350.101.698031.713031.67403
10042024.02.06 21:00close3350.101.699681.713031.67403-12.1619342.80
10052024.02.06 21:00close3340.101.699681.713041.67404-12.0819330.72
10062024.02.06 21:00buy3360.101.699680.000000.00000
10072024.02.06 21:00modify3360.101.699681.684681.72368
10082024.02.06 22:00buy3370.101.699760.000000.00000
10092024.02.06 22:00modify3370.101.699761.684761.72376
10102024.02.06 23:00buy3380.101.699600.000000.00000
10112024.02.06 23:00modify3380.101.699601.684601.72360
10122024.02.07 00:00buy3390.101.700520.000000.00000
10132024.02.07 00:00modify3390.101.700521.685521.72452
10142024.02.07 01:00buy3400.101.699760.000000.00000
10152024.02.07 01:00modify3400.101.699761.684761.72376
10162024.02.07 02:00buy3410.101.699990.000000.00000
10172024.02.07 02:00modify3410.101.699991.684991.72399
10182024.02.07 03:00buy3420.101.699520.000000.00000
10192024.02.07 03:00modify3420.101.699521.684521.72352
10202024.02.07 04:00close3420.101.698961.684521.72352-4.1319326.59
10212024.02.07 04:00close3410.101.698961.684991.72399-7.5919319.00
10222024.02.07 04:00close3400.101.698961.684761.72376-5.8919313.11
10232024.02.07 04:00close3390.101.698961.685521.72452-11.4919301.62
10242024.02.07 04:00close3380.101.698961.684601.72360-4.8519296.77
10252024.02.07 04:00close3370.101.698961.684761.72376-6.0319290.74
10262024.02.07 04:00close3360.101.698961.684681.72368-5.4419285.30
10272024.02.07 04:00sell3430.101.698960.000000.00000
10282024.02.07 04:00modify3430.101.698961.713961.67496
10292024.02.07 05:00close3430.101.700081.713961.67496-8.2519277.05
10302024.02.07 05:00buy3440.101.700080.000000.00000
10312024.02.07 05:00modify3440.101.700081.685081.72408
10322024.02.07 06:00buy3450.101.700160.000000.00000
10332024.02.07 06:00modify3450.101.700161.685161.72416
10342024.02.07 07:00buy3460.101.700220.000000.00000
10352024.02.07 07:00modify3460.101.700221.685221.72422
10362024.02.07 08:00buy3470.101.702760.000000.00000
10372024.02.07 08:00modify3470.101.702761.687761.72676
10382024.02.07 09:00buy3480.101.701340.000000.00000
10392024.02.07 09:00modify3480.101.701341.686341.72534
10402024.02.07 10:00buy3490.101.702170.000000.00000
10412024.02.07 10:00modify3490.101.702171.687171.72617
10422024.02.07 11:00buy3500.101.703020.000000.00000
10432024.02.07 11:00modify3500.101.703021.688021.72702
10442024.02.07 12:00buy3510.101.702590.000000.00000
10452024.02.07 12:00modify3510.101.702591.687591.72659
10462024.02.07 13:00buy3520.101.701280.000000.00000
10472024.02.07 13:00modify3520.101.701281.686281.72528
10482024.02.07 14:00buy3530.101.700490.000000.00000
10492024.02.07 14:00modify3530.101.700491.685491.72449
10502024.02.07 15:00buy3540.101.702470.000000.00000
10512024.02.07 15:00modify3540.101.702471.687471.72647
10522024.02.07 16:00buy3550.101.701530.000000.00000
10532024.02.07 16:00modify3550.101.701531.686531.72553
10542024.02.07 17:00buy3560.101.701430.000000.00000
10552024.02.07 17:00modify3560.101.701431.686431.72543
10562024.02.07 18:00buy3570.101.701110.000000.00000
10572024.02.07 18:00modify3570.101.701111.686111.72511
10582024.02.07 19:00buy3580.101.701660.000000.00000
10592024.02.07 19:00modify3580.101.701661.686661.72566
10602024.02.07 20:00buy3590.101.700880.000000.00000
10612024.02.07 20:00modify3590.101.700881.685881.72488
10622024.03.05 08:15t/p3440.101.724081.685081.72408173.0819450.13
10632024.03.05 08:15t/p3450.101.724161.685161.72416173.0819623.20
10642024.03.05 08:20t/p3460.101.724221.685221.72422173.0919796.29
10652024.03.05 09:00buy3600.101.724230.000000.00000
10662024.03.05 09:00modify3600.101.724231.709231.74823
10672024.03.05 10:00buy3610.101.724130.000000.00000
10682024.03.05 10:00modify3610.101.724131.709131.74813
10692024.03.05 11:00buy3620.101.723340.000000.00000
10702024.03.05 11:00modify3620.101.723341.708341.74734
10712024.03.05 13:15t/p3530.101.724491.685491.72449173.0919969.37
10722024.03.05 13:20t/p3590.101.724881.685881.72488173.0820142.45
10732024.03.05 14:00buy3630.101.724900.000000.00000
10742024.03.05 14:00modify3630.101.724901.709901.74890
10752024.03.05 15:00buy3640.101.724920.000000.00000
10762024.03.05 15:00modify3640.101.724921.709921.74892
10772024.03.05 15:15t/p3480.101.725341.686341.72534173.0820315.52
10782024.03.05 15:15t/p3520.101.725281.686281.72528173.0920488.61
10792024.03.05 15:15t/p3550.101.725531.686531.72553173.0820661.68
10802024.03.05 15:15t/p3560.101.725431.686431.72543173.0820834.76
10812024.03.05 15:15t/p3570.101.725111.686111.72511173.0821007.83
10822024.03.05 15:15t/p3580.101.725661.686661.72566173.0921180.92
10832024.03.05 15:20t/p3490.101.726171.687171.72617173.0821354.00
10842024.03.05 15:40t/p3510.101.726591.687591.72659173.0821527.07
10852024.03.05 15:40t/p3540.101.726471.687471.72647173.0821700.15
10862024.03.05 15:45t/p3470.101.726761.687761.72676173.0821873.22
10872024.03.05 15:45t/p3500.101.727021.688021.72702173.0922046.31
10882024.03.05 16:00buy3650.101.728070.000000.00000
10892024.03.05 16:00modify3650.101.728071.713071.75207
10902024.03.05 17:00buy3660.101.726280.000000.00000
10912024.03.05 17:00modify3660.101.726281.711281.75028
10922024.03.05 18:00buy3670.101.726100.000000.00000
10932024.03.05 18:00modify3670.101.726101.711101.75010
10942024.03.05 19:00buy3680.101.726840.000000.00000
10952024.03.05 19:00modify3680.101.726841.711841.75084
10962024.03.05 20:00buy3690.101.727140.000000.00000
10972024.03.05 20:00modify3690.101.727141.712141.75114
10982024.03.05 21:00buy3700.101.727590.000000.00000
10992024.03.05 21:00modify3700.101.727591.712591.75159
11002024.03.05 22:00buy3710.101.727170.000000.00000
11012024.03.05 22:00modify3710.101.727171.712171.75117
11022024.03.05 23:00buy3720.101.726920.000000.00000
11032024.03.05 23:00modify3720.101.726921.711921.75092
11042024.03.06 00:00buy3730.101.726920.000000.00000
11052024.03.06 00:00modify3730.101.726921.711921.75092
11062024.03.06 01:00buy3740.101.727020.000000.00000
11072024.03.06 01:00modify3740.101.727021.712021.75102
11082024.03.06 02:00buy3750.101.724920.000000.00000
11092024.03.06 02:00modify3750.101.724921.709921.74892
11102024.03.21 15:40s/l3650.101.713071.713071.75207-113.0321933.28
11112024.03.21 16:00close3750.101.714801.709921.74892-76.9321856.35
11122024.03.21 16:00close3740.101.714801.712021.75102-92.4121763.94
11132024.03.21 16:00close3730.101.714801.711921.75092-91.6721672.27
11142024.03.21 16:00close3720.101.714801.711921.75092-91.8121580.46
11152024.03.21 16:00close3710.101.714801.712171.75117-93.6521486.81
11162024.03.21 16:00close3700.101.714801.712591.75159-96.7521390.06
11172024.03.21 16:00close3690.101.714801.712141.75114-93.4321296.63
11182024.03.21 16:00close3680.101.714801.711841.75084-91.2221205.41
11192024.03.21 16:00close3670.101.714801.711101.75010-85.7721119.64
11202024.03.21 16:00close3660.101.714801.711281.75028-87.0921032.55
11212024.03.21 16:00close3640.101.714801.709921.74892-77.0720955.48
11222024.03.21 16:00close3630.101.714801.709901.74890-76.9320878.55
11232024.03.21 16:00close3620.101.714801.708341.74734-65.4320813.12
11242024.03.21 16:00close3610.101.714801.709131.74813-71.2520741.87
11252024.03.21 16:00close3600.101.714801.709231.74823-71.9920669.88
11262024.03.21 16:00sell3760.101.714800.000000.00000
11272024.03.21 16:00modify3760.101.714801.729801.69080
11282024.03.21 17:00sell3770.101.713240.000000.00000
11292024.03.21 17:00modify3770.101.713241.728241.68924
11302024.03.21 18:00sell3780.101.713130.000000.00000
11312024.03.21 18:00modify3780.101.713131.728131.68913
11322024.03.21 19:00sell3790.101.712870.000000.00000
11332024.03.21 19:00modify3790.101.712871.727871.68887
11342024.03.21 20:00sell3800.101.711950.000000.00000
11352024.03.21 20:00modify3800.101.711951.726951.68795
11362024.03.21 21:00sell3810.101.711140.000000.00000
11372024.03.21 21:00modify3810.101.711141.726141.68714
11382024.03.21 22:00sell3820.101.711890.000000.00000
11392024.03.21 22:00modify3820.101.711891.726891.68789
11402024.03.21 23:00sell3830.101.712240.000000.00000
11412024.03.21 23:00modify3830.101.712241.727241.68824
11422024.03.22 00:00sell3840.101.712520.000000.00000
11432024.03.22 00:00modify3840.101.712521.727521.68852
11442024.03.22 01:00sell3850.101.713700.000000.00000
11452024.03.22 01:00modify3850.101.713701.728701.68970
11462024.03.22 02:00sell3860.101.713620.000000.00000
11472024.03.22 02:00modify3860.101.713621.728621.68962
11482024.03.22 03:00sell3870.101.713710.000000.00000
11492024.03.22 03:00modify3870.101.713711.728711.68971
11502024.03.22 04:00sell3880.101.714370.000000.00000
11512024.03.22 04:00modify3880.101.714371.729371.69037
11522024.03.22 05:00sell3890.101.714200.000000.00000
11532024.03.22 05:00modify3890.101.714201.729201.69020
11542024.03.22 06:00sell3900.101.713810.000000.00000
11552024.03.22 06:00modify3900.101.713811.728811.68981
11562024.03.22 07:00sell3910.101.711760.000000.00000
11572024.03.22 07:00modify3910.101.711761.726761.68776
11582024.04.22 11:15t/p3760.101.690801.729801.69080162.6720832.55
11592024.04.22 11:15t/p3880.101.690371.729371.69037163.1420995.70
11602024.04.22 11:20t/p3850.101.689701.728701.68970163.1421158.84
11612024.04.22 11:20t/p3860.101.689621.728621.68962163.1421321.98
11622024.04.22 11:20t/p3870.101.689711.728711.68971163.1521485.14
11632024.04.22 11:20t/p3890.101.690201.729201.69020163.1421648.28
11642024.04.22 11:20t/p3900.101.689811.728811.68981163.1421811.43
11652024.04.22 11:50t/p3770.101.689241.728241.68924162.6821974.11
11662024.04.22 11:50t/p3780.101.689131.728131.68913162.6722136.78
11672024.04.22 12:00sell3920.101.689140.000000.00000
11682024.04.22 12:00modify3920.101.689141.704141.66514
11692024.04.22 13:00sell3930.101.689910.000000.00000
11702024.04.22 13:00modify3930.101.689911.704911.66591
11712024.04.22 14:00sell3940.101.690340.000000.00000
11722024.04.22 14:00modify3940.101.690341.705341.66634
11732024.04.22 15:00sell3950.101.692270.000000.00000
11742024.04.22 15:00modify3950.101.692271.707271.66827
11752024.04.22 16:00sell3960.101.693090.000000.00000
11762024.04.22 16:00modify3960.101.693091.708091.66909
11772024.04.22 17:00sell3970.101.692720.000000.00000
11782024.04.22 17:00modify3970.101.692721.707721.66872
11792024.04.22 18:00sell3980.101.692330.000000.00000
11802024.04.22 18:00modify3980.101.692331.707331.66833
11812024.04.22 19:00sell3990.101.692410.000000.00000
11822024.04.22 19:00modify3990.101.692411.707411.66841
11832024.04.22 20:00sell4000.101.692500.000000.00000
11842024.04.22 20:00modify4000.101.692501.707501.66850
11852024.04.24 12:40s/l3920.101.704141.704141.66514-111.4522025.33
11862024.04.24 12:45s/l3930.101.704911.704911.66591-111.4521913.88
11872024.04.24 12:45s/l3940.101.705341.705341.66634-111.4521802.42
11882024.04.24 13:00close4000.101.706341.707501.66850-102.9121699.51
11892024.04.24 13:00close3990.101.706341.707411.66841-103.5721595.94
11902024.04.24 13:00close3980.101.706341.707331.66833-104.1621491.77
11912024.04.24 13:00close3970.101.706341.707721.66872-101.2921390.48
11922024.04.24 13:00close3960.101.706341.708091.66909-98.5621291.92
11932024.04.24 13:00close3950.101.706341.707271.66827-104.6021187.31
11942024.04.24 13:00close3910.101.706341.726761.6877625.3121212.63
11952024.04.24 13:00close3840.101.706341.727521.6885230.9121243.54
11962024.04.24 13:00close3830.101.706341.727241.6882428.3821271.92
11972024.04.24 13:00close3820.101.706341.726891.6878925.8021297.72
11982024.04.24 13:00close3810.101.706341.726141.6871420.2721317.98
11992024.04.24 13:00close3800.101.706341.726951.6879526.2421344.22
12002024.04.24 13:00close3790.101.706341.727871.6888733.0221377.24
12012024.04.24 13:00buy4010.101.706340.000000.00000
12022024.04.24 13:00modify4010.101.706341.691341.73034
12032024.04.24 14:00buy4020.101.705610.000000.00000
12042024.04.24 14:00modify4020.101.705611.690611.72961
12052024.04.24 15:00buy4030.101.705280.000000.00000
12062024.04.24 15:00modify4030.101.705281.690281.72928
12072024.04.24 16:00buy4040.101.706250.000000.00000
12082024.04.24 16:00modify4040.101.706251.691251.73025
12092024.04.24 17:00buy4050.101.707610.000000.00000
12102024.04.24 17:00modify4050.101.707611.692611.73161
12112024.04.24 18:00buy4060.101.706830.000000.00000
12122024.04.24 18:00modify4060.101.706831.691831.73083
12132024.04.24 19:00buy4070.101.707220.000000.00000
12142024.04.24 19:00modify4070.101.707221.692221.73122
12152024.04.24 20:00buy4080.101.708050.000000.00000
12162024.04.24 20:00modify4080.101.708051.693051.73205
12172024.04.24 21:00buy4090.101.707230.000000.00000
12182024.04.24 21:00modify4090.101.707231.692231.73123
12192024.04.24 22:00buy4100.101.707950.000000.00000
12202024.04.24 22:00modify4100.101.707951.692951.73195
12212024.04.24 23:00buy4110.101.707980.000000.00000
12222024.04.24 23:00modify4110.101.707981.692981.73198
12232024.04.25 00:00buy4120.101.707730.000000.00000
12242024.04.25 00:00modify4120.101.707731.692731.73173
12252024.04.25 01:00buy4130.101.707340.000000.00000
12262024.04.25 01:00modify4130.101.707341.692341.73134
12272024.04.25 02:00close4130.101.707151.692341.73134-1.4021375.84
12282024.04.25 02:00close4120.101.707151.692731.73173-4.2721371.57
12292024.04.25 02:00close4110.101.707151.692981.73198-6.5321365.05
12302024.04.25 02:00close4100.101.707151.692951.73195-6.3121358.74
12312024.04.25 02:00close4090.101.707151.692231.73123-1.0121357.73
12322024.04.25 02:00close4080.101.707151.693051.73205-7.0521350.68
12332024.04.25 02:00close4070.101.707151.692221.73122-0.9321349.75
12342024.04.25 02:00close4060.101.707151.691831.730831.9421351.69
12352024.04.25 02:00close4050.101.707151.692611.73161-3.8121347.89
12362024.04.25 02:00close4040.101.707151.691251.730256.2221354.11
12372024.04.25 02:00close4030.101.707151.690281.7292813.3621367.47
12382024.04.25 02:00close4020.101.707151.690611.7296110.9321378.40
12392024.04.25 02:00close4010.101.707151.691341.730345.5521383.95
12402024.04.25 02:00sell4140.101.707150.000000.00000
12412024.04.25 02:00modify4140.101.707151.722151.68315
12422024.04.25 03:00sell4150.101.706930.000000.00000
12432024.04.25 03:00modify4150.101.706931.721931.68293
12442024.04.25 04:00sell4160.101.706590.000000.00000
12452024.04.25 04:00modify4160.101.706591.721591.68259
12462024.04.25 05:00sell4170.101.706730.000000.00000
12472024.04.25 05:00modify4170.101.706731.721731.68273
12482024.04.25 06:00close4170.101.707681.721731.68273-7.0021376.95
12492024.04.25 06:00close4160.101.707681.721591.68259-8.0321368.92
12502024.04.25 06:00close4150.101.707681.721931.68293-5.5221363.40
12512024.04.25 06:00close4140.101.707681.722151.68315-3.9021359.50
12522024.04.25 06:00buy4180.101.707680.000000.00000
12532024.04.25 06:00modify4180.101.707681.692681.73168
12542024.04.25 07:00buy4190.101.710440.000000.00000
12552024.04.25 07:00modify4190.101.710441.695441.73444
12562024.04.25 08:00buy4200.101.711170.000000.00000
12572024.04.25 08:00modify4200.101.711171.696171.73517
12582024.04.25 09:00buy4210.101.712300.000000.00000
12592024.04.25 09:00modify4210.101.712301.697301.73630
12602024.04.25 10:00buy4220.101.711750.000000.00000
12612024.04.25 10:00modify4220.101.711751.696751.73575
12622024.04.25 11:00buy4230.101.711520.000000.00000
12632024.04.25 11:00modify4230.101.711521.696521.73552
12642024.04.25 12:00buy4240.101.711270.000000.00000
12652024.04.25 12:00modify4240.101.711271.696271.73527
12662024.04.25 13:00buy4250.101.710840.000000.00000
12672024.04.25 13:00modify4250.101.710841.695841.73484
12682024.04.25 14:00buy4260.101.712210.000000.00000
12692024.04.25 14:00modify4260.101.712211.697211.73621
12702024.04.25 15:00buy4270.101.712180.000000.00000
12712024.04.25 15:00modify4270.101.712181.697181.73618
12722024.04.25 16:00buy4280.101.710840.000000.00000
12732024.04.25 16:00modify4280.101.710841.695841.73484
12742024.04.25 17:00buy4290.101.712320.000000.00000
12752024.04.25 17:00modify4290.101.712321.697321.73632
12762024.04.25 18:00buy4300.101.710300.000000.00000
12772024.04.25 18:00modify4300.101.710301.695301.73430
12782024.04.25 19:00close4300.101.708971.695301.73430-9.8021349.70
12792024.04.25 19:00close4290.101.708971.697321.73632-24.6821325.02
12802024.04.25 19:00close4280.101.708971.695841.73484-13.7821311.24
12812024.04.25 19:00close4270.101.708971.697181.73618-23.6521287.59
12822024.04.25 19:00close4260.101.708971.697211.73621-23.8721263.72
12832024.04.25 19:00close4250.101.708971.695841.73484-13.7821249.94
12842024.04.25 19:00close4240.101.708971.696271.73527-16.9421233.00
12852024.04.25 19:00close4230.101.708971.696521.73552-18.7921214.21
12862024.04.25 19:00close4220.101.708971.696751.73575-20.4821193.73
12872024.04.25 19:00close4210.101.708971.697301.73630-24.5321169.20
12882024.04.25 19:00close4200.101.708971.696171.73517-16.2121152.99
12892024.04.25 19:00close4190.101.708971.695441.73444-10.8321142.16
12902024.04.25 19:00close4180.101.708971.692681.731689.5121151.67
12912024.04.25 19:00sell4310.101.708970.000000.00000
12922024.04.25 19:00modify4310.101.708971.723971.68497
12932024.04.25 20:00sell4320.101.709480.000000.00000
12942024.04.25 20:00modify4320.101.709481.724481.68548
12952024.04.25 21:00sell4330.101.707910.000000.00000
12962024.04.25 21:00modify4330.101.707911.722911.68391
12972024.04.25 22:00sell4340.101.708770.000000.00000
12982024.04.25 22:00modify4340.101.708771.723771.68477
12992024.04.25 23:00sell4350.101.708480.000000.00000
13002024.04.25 23:00modify4350.101.708481.723481.68448
13012024.04.26 00:00sell4360.101.708280.000000.00000
13022024.04.26 00:00modify4360.101.708281.723281.68428
13032024.04.26 01:00sell4370.101.707820.000000.00000
13042024.04.26 01:00modify4370.101.707821.722821.68382
13052024.04.26 02:00sell4380.101.707290.000000.00000
13062024.04.26 02:00modify4380.101.707291.722291.68329
13072024.04.26 03:00sell4390.101.707460.000000.00000
13082024.04.26 03:00modify4390.101.707461.722461.68346
13092024.04.26 04:00sell4400.101.706920.000000.00000
13102024.04.26 04:00modify4400.101.706921.721921.68292
13112024.04.26 05:00sell4410.101.706640.000000.00000
13122024.04.26 05:00modify4410.101.706641.721641.68264
13132024.04.26 06:00sell4420.101.706400.000000.00000
13142024.04.26 06:00modify4420.101.706401.721401.68240
13152024.04.26 07:00sell4430.101.706870.000000.00000
13162024.04.26 07:00modify4430.101.706871.721871.68287
13172024.04.26 08:00sell4440.101.706660.000000.00000
13182024.04.26 08:00modify4440.101.706661.721661.68266
13192024.04.26 09:00sell4450.101.709190.000000.00000
13202024.04.26 09:00modify4450.101.709191.724191.68519
13212024.04.26 10:00sell4460.101.708490.000000.00000
13222024.04.26 10:00modify4460.101.708491.723491.68449
13232024.04.30 13:45s/l4400.101.721921.721921.68292-111.4621040.21
13242024.04.30 13:45s/l4410.101.721641.721641.68264-111.4520928.76
13252024.04.30 13:45s/l4420.101.721401.721401.68240-111.4520817.30
13262024.04.30 13:45s/l4430.101.721871.721871.68287-111.4620705.84
13272024.04.30 13:45s/l4440.101.721661.721661.68266-111.4520594.39
13282024.04.30 13:50s/l4330.101.722911.722911.68391-111.9220482.46
13292024.04.30 13:50s/l4370.101.722821.722821.68382-111.4620371.00
13302024.04.30 13:50s/l4380.101.722291.722291.68329-111.4520259.55
13312024.04.30 13:50s/l4390.101.722461.722461.68346-111.4520148.09
13322024.04.30 14:00close4460.101.721951.723491.68449-100.1120047.98
13332024.04.30 14:00close4450.101.721951.724191.68519-94.9519953.03
13342024.04.30 14:00close4360.101.721951.723281.68428-101.6619851.36
13352024.04.30 14:00close4350.101.721951.723481.68448-100.6519750.71
13362024.04.30 14:00close4340.101.721951.723771.68477-98.5219652.18
13372024.04.30 14:00close4320.101.721951.724481.68548-93.2919558.89
13382024.04.30 14:00close4310.101.721951.723971.68497-97.0419461.84
13392024.04.30 14:00buy4470.101.721950.000000.00000
13402024.04.30 14:00modify4470.101.721951.706951.74595
13412024.04.30 15:00buy4480.101.720460.000000.00000
13422024.04.30 15:00modify4480.101.720461.705461.74446
13432024.04.30 16:00buy4490.101.720440.000000.00000
13442024.04.30 16:00modify4490.101.720441.705441.74444
13452024.04.30 17:00buy4500.101.720790.000000.00000
13462024.04.30 17:00modify4500.101.720791.705791.74479
13472024.04.30 18:00buy4510.101.720890.000000.00000
13482024.04.30 18:00modify4510.101.720891.705891.74489
13492024.04.30 19:00buy4520.101.721050.000000.00000
13502024.04.30 19:00modify4520.101.721051.706051.74505
13512024.04.30 20:00buy4530.101.720760.000000.00000
13522024.04.30 20:00modify4530.101.720761.705761.74476
13532024.04.30 21:00buy4540.101.721340.000000.00000
13542024.04.30 21:00modify4540.101.721341.706341.74534
13552024.04.30 22:00buy4550.101.721010.000000.00000
13562024.04.30 22:00modify4550.101.721011.706011.74501
13572024.04.30 23:00buy4560.101.721430.000000.00000
13582024.04.30 23:00modify4560.101.721431.706431.74543
13592024.05.01 00:00buy4570.101.721070.000000.00000
13602024.05.01 00:00modify4570.101.721071.706071.74507
13612024.05.01 01:00buy4580.101.720920.000000.00000
13622024.05.01 01:00modify4580.101.720921.705921.74492
13632024.05.01 02:00close4580.101.719771.705921.74492-8.4719453.37
13642024.05.01 02:00close4570.101.719771.706071.74507-9.5819443.79
13652024.05.01 02:00close4560.101.719771.706431.74543-12.3719431.42
13662024.05.01 02:00close4550.101.719771.706011.74501-9.2719422.15
13672024.05.01 02:00close4540.101.719771.706341.74534-11.7019410.46
13682024.05.01 02:00close4530.101.719771.705761.74476-7.4319403.03
13692024.05.01 02:00close4520.101.719771.706051.74505-9.5719393.46
13702024.05.01 02:00close4510.101.719771.705891.74489-8.3919385.07
13712024.05.01 02:00close4500.101.719771.705791.74479-7.6519377.42
13722024.05.01 02:00close4490.101.719771.705441.74444-5.0719372.35
13732024.05.01 02:00close4480.101.719771.705461.74446-5.2219367.13
13742024.05.01 02:00close4470.101.719771.706951.74595-16.2019350.93
13752024.05.01 02:00sell4590.101.719770.000000.00000
13762024.05.01 02:00modify4590.101.719771.734771.69577
13772024.05.01 03:00sell4600.101.719490.000000.00000
13782024.05.01 03:00modify4600.101.719491.734491.69549
13792024.05.01 04:00sell4610.101.718700.000000.00000
13802024.05.01 04:00modify4610.101.718701.733701.69470
13812024.05.01 05:00sell4620.101.719100.000000.00000
13822024.05.01 05:00modify4620.101.719101.734101.69510
13832024.05.01 06:00sell4630.101.719170.000000.00000
13842024.05.01 06:00modify4630.101.719171.734171.69517
13852024.05.01 07:00sell4640.101.718020.000000.00000
13862024.05.01 07:00modify4640.101.718021.733021.69402
13872024.05.01 08:00sell4650.101.719260.000000.00000
13882024.05.01 08:00modify4650.101.719261.734261.69526
13892024.05.01 09:00sell4660.101.721070.000000.00000
13902024.05.01 09:00modify4660.101.721071.736071.69707
13912024.05.01 10:00sell4670.101.720200.000000.00000
13922024.05.01 10:00modify4670.101.720201.735201.69620
13932024.05.01 11:00sell4680.101.719320.000000.00000
13942024.05.01 11:00modify4680.101.719321.734321.69532
13952024.05.01 12:00sell4690.101.719270.000000.00000
13962024.05.01 12:00modify4690.101.719271.734271.69527
13972024.05.01 13:00sell4700.101.718460.000000.00000
13982024.05.01 13:00modify4700.101.718461.733461.69446
13992024.05.01 14:00sell4710.101.717800.000000.00000
14002024.05.01 14:00modify4710.101.717801.732801.69380
14012024.05.01 15:00sell4720.101.719720.000000.00000
14022024.05.01 15:00modify4720.101.719721.734721.69572
14032024.05.01 16:00sell4730.101.718160.000000.00000
14042024.05.01 16:00modify4730.101.718161.733161.69416
14052024.05.01 17:00sell4740.101.718130.000000.00000
14062024.05.01 17:00modify4740.101.718131.733131.69413
14072024.05.20 17:07s/l4710.101.732801.732801.69380-119.4819231.45
14082024.05.20 18:00close4740.101.731691.733131.69413-108.8719122.58
14092024.05.20 18:00close4730.101.731691.733161.69416-108.6519013.93
14102024.05.20 18:00close4720.101.731691.734721.69572-97.1518916.78
14112024.05.20 18:00close4700.101.731691.733461.69446-106.4418810.34
14122024.05.20 18:00close4690.101.731691.734271.69527-100.4718709.87
14132024.05.20 18:00close4680.101.731691.734321.69532-100.1018609.77
14142024.05.20 18:00close4670.101.731691.735201.69620-93.6218516.15
14152024.05.20 18:00close4660.101.731691.736071.69707-87.2118428.94
14162024.05.20 18:00close4650.101.731691.734261.69526-100.5418328.40
14172024.05.20 18:00close4640.101.731691.733021.69402-109.6818218.72
14182024.05.20 18:00close4630.101.731691.734171.69517-101.2018117.52
14192024.05.20 18:00close4620.101.731691.734101.69510-101.7218015.80
14202024.05.20 18:00close4610.101.731691.733701.69470-104.6717911.13
14212024.05.20 18:00close4600.101.731691.734491.69549-98.8517812.28
14222024.05.20 18:00close4590.101.731691.734771.69577-96.7817715.50
14232024.05.20 18:00buy4750.101.731690.000000.00000
14242024.05.20 18:00modify4750.101.731691.716691.75569
14252024.05.20 19:00buy4760.101.731850.000000.00000
14262024.05.20 19:00modify4760.101.731851.716851.75585
14272024.05.20 20:00buy4770.101.731460.000000.00000
14282024.05.20 20:00modify4770.101.731461.716461.75546
14292024.05.20 21:00buy4780.101.730850.000000.00000
14302024.05.20 21:00modify4780.101.730851.715851.75485
14312024.05.20 22:00buy4790.101.731480.000000.00000
14322024.05.20 22:00modify4790.101.731481.716481.75548
14332024.05.20 23:00buy4800.101.731760.000000.00000
14342024.05.20 23:00modify4800.101.731761.716761.75576
14352024.05.21 00:00buy4810.101.731920.000000.00000
14362024.05.21 00:00modify4810.101.731921.716921.75592
14372024.05.21 01:00buy4820.101.732410.000000.00000
14382024.05.21 01:00modify4820.101.732411.717411.75641
14392024.05.21 02:00buy4830.101.732770.000000.00000
14402024.05.21 02:00modify4830.101.732771.717771.75677
14412024.05.21 03:00buy4840.101.733090.000000.00000
14422024.05.21 03:00modify4840.101.733091.718091.75709
14432024.05.21 04:00buy4850.101.733390.000000.00000
14442024.05.21 04:00modify4850.101.733391.718391.75739
14452024.05.21 05:00buy4860.101.733520.000000.00000
14462024.05.21 05:00modify4860.101.733521.718521.75752
14472024.05.21 06:00buy4870.101.733390.000000.00000
14482024.05.21 06:00modify4870.101.733391.718391.75739
14492024.05.21 07:00buy4880.101.733400.000000.00000
14502024.05.21 07:00modify4880.101.733401.718401.75740
14512024.05.21 08:00buy4890.101.733850.000000.00000
14522024.05.21 08:00modify4890.101.733851.718851.75785
14532024.05.21 09:00buy4900.101.732960.000000.00000
14542024.05.21 09:00modify4900.101.732961.717961.75696
14552024.06.11 10:15t/p4780.101.754851.715851.75485173.7717889.27
14562024.06.11 10:20t/p4750.101.755691.716691.75569173.7718063.04
14572024.06.11 10:20t/p4770.101.755461.716461.75546173.7818236.83
14582024.06.11 10:20t/p4790.101.755481.716481.75548173.7718410.60
14592024.06.11 10:20t/p4800.101.755761.716761.75576173.7818584.38
14602024.06.11 11:00buy4910.101.755120.000000.00000
14612024.06.11 11:00modify4910.101.755121.740121.77912
14622024.06.11 12:00buy4920.101.755730.000000.00000
14632024.06.11 12:00modify4920.101.755731.740731.77973
14642024.06.11 13:00buy4930.101.755600.000000.00000
14652024.06.11 13:00modify4930.101.755601.740601.77960
14662024.06.11 14:00buy4940.101.752740.000000.00000
14672024.06.11 14:00modify4940.101.752741.737741.77674
14682024.06.11 15:00buy4950.101.751250.000000.00000
14692024.06.11 15:00modify4950.101.751251.736251.77525
14702024.06.12 12:33t/p4760.101.755851.716851.75585173.6318758.01
14712024.06.12 12:33t/p4810.101.755921.716921.75592173.7818931.80
14722024.06.12 12:40t/p4820.101.756411.717411.75641173.7819105.58
14732024.06.12 12:40t/p4830.101.756771.717771.75677173.7719279.35
14742024.06.12 12:40t/p4840.101.757091.718091.75709173.7819453.14
14752024.06.12 12:40t/p4850.101.757391.718391.75739173.7819626.92
14762024.06.12 12:40t/p4860.101.757521.718521.75752173.7719800.69
14772024.06.12 12:40t/p4870.101.757391.718391.75739173.7819974.47
14782024.06.12 12:40t/p4880.101.757401.718401.75740173.7720148.25
14792024.06.12 12:40t/p4890.101.757851.718851.75785173.7820322.03
14802024.06.12 12:40t/p4900.101.756961.717961.75696173.7720495.80
14812024.06.12 13:00buy4960.101.760080.000000.00000
14822024.06.12 13:00modify4960.101.760081.745081.78408
14832024.06.12 14:00buy4970.101.757130.000000.00000
14842024.06.12 14:00modify4970.101.757131.742131.78113
14852024.06.12 15:00buy4980.101.758480.000000.00000
14862024.06.12 15:00modify4980.101.758481.743481.78248
14872024.06.12 16:00buy4990.101.758490.000000.00000
14882024.06.12 16:00modify4990.101.758491.743491.78249
14892024.06.12 17:00buy5000.101.758250.000000.00000
14902024.06.12 17:00modify5000.101.758251.743251.78225
14912024.06.12 18:00buy5010.101.758120.000000.00000
14922024.06.12 18:00modify5010.101.758121.743121.78212
14932024.06.12 19:00buy5020.101.757770.000000.00000
14942024.06.12 19:00modify5020.101.757771.742771.78177
14952024.06.12 20:00buy5030.101.756930.000000.00000
14962024.06.12 20:00modify5030.101.756931.741931.78093
14972024.06.12 21:00buy5040.101.756490.000000.00000
14982024.06.12 21:00modify5040.101.756491.741491.78049
14992024.06.12 22:00close5040.101.754921.741491.78049-11.5720484.23
15002024.06.12 22:00close5030.101.754921.741931.78093-14.8120469.42
15012024.06.12 22:00close5020.101.754921.742771.78177-21.0020448.42
15022024.06.12 22:00close5010.101.754921.743121.78212-23.5820424.84
15032024.06.12 22:00close5000.101.754921.743251.78225-24.5320400.31
15042024.06.12 22:00close4990.101.754921.743491.78249-26.3020374.01
15052024.06.12 22:00close4980.101.754921.743481.78248-26.2320347.78
15062024.06.12 22:00close4970.101.754921.742131.78113-16.2820331.50
15072024.06.12 22:00close4960.101.754921.745081.78408-38.0220293.48
15082024.06.12 22:00close4950.101.754921.736251.7752526.9120320.39
15092024.06.12 22:00close4940.101.754921.737741.7767415.9320336.32
15102024.06.12 22:00close4930.101.754921.740601.77960-5.1520331.17
15112024.06.12 22:00close4920.101.754921.740731.77973-6.1120325.06
15122024.06.12 22:00close4910.101.754921.740121.77912-1.6120323.45
15132024.06.12 22:00sell5050.101.754920.000000.00000
15142024.06.12 22:00modify5050.101.754921.769921.73092
15152024.06.12 23:00sell5060.101.755340.000000.00000
15162024.06.12 23:00modify5060.101.755341.770341.73134
15172024.06.13 00:00sell5070.101.755660.000000.00000
15182024.06.13 00:00modify5070.101.755661.770661.73166
15192024.06.13 01:00close5070.101.756891.770661.73166-9.0620314.39
15202024.06.13 01:00close5060.101.756891.770341.73134-12.8320301.56
15212024.06.13 01:00close5050.101.756891.769921.73092-15.9220285.63
15222024.06.13 01:00buy5080.101.756890.000000.00000
15232024.06.13 01:00modify5080.101.756891.741891.78089
15242024.06.13 02:00buy5090.101.757010.000000.00000
15252024.06.13 02:00modify5090.101.757011.742011.78101
15262024.06.13 03:00buy5100.101.757190.000000.00000
15272024.06.13 03:00modify5100.101.757191.742191.78119
15282024.06.13 04:00buy5110.101.756950.000000.00000
15292024.06.13 04:00modify5110.101.756951.741951.78095
15302024.06.13 05:00buy5120.101.756570.000000.00000
15312024.06.13 05:00modify5120.101.756571.741571.78057
15322024.06.13 06:00close5120.101.756401.741571.78057-1.2520284.38
15332024.06.13 06:00close5110.101.756401.741951.78095-4.0520280.33
15342024.06.13 06:00close5100.101.756401.742191.78119-5.8220274.51
15352024.06.13 06:00close5090.101.756401.742011.78101-4.5020270.01
15362024.06.13 06:00close5080.101.756401.741891.78089-3.6120266.40
15372024.06.13 06:00sell5130.101.756400.000000.00000
15382024.06.13 06:00modify5130.101.756401.771401.73240
15392024.06.13 07:00sell5140.101.756120.000000.00000
15402024.06.13 07:00modify5140.101.756121.771121.73212
15412024.06.13 08:00close5140.101.757621.771121.73212-11.0520255.35
15422024.06.13 08:00close5130.101.757621.771401.73240-8.9920246.36
15432024.06.13 08:00buy5150.101.757620.000000.00000
15442024.06.13 08:00modify5150.101.757621.742621.78162
15452024.06.13 09:00buy5160.101.758190.000000.00000
15462024.06.13 09:00modify5160.101.758191.743191.78219
15472024.06.13 10:00buy5170.101.756940.000000.00000
15482024.06.13 10:00modify5170.101.756941.741941.78094
15492024.06.13 11:00close5170.101.756091.741941.78094-6.2620240.10
15502024.06.13 11:00close5160.101.756091.743191.78219-15.4720224.63
15512024.06.13 11:00close5150.101.756091.742621.78162-11.2720213.36
15522024.06.13 11:00sell5180.101.756090.000000.00000
15532024.06.13 11:00modify5180.101.756091.771091.73209
15542024.06.13 12:00sell5190.101.755120.000000.00000
15552024.06.13 12:00modify5190.101.755121.770121.73112
15562024.06.13 13:00sell5200.101.755620.000000.00000
15572024.06.13 13:00modify5200.101.755621.770621.73162
15582024.06.13 14:00sell5210.101.755580.000000.00000
15592024.06.13 14:00modify5210.101.755581.770581.73158
15602024.06.13 15:00sell5220.101.755760.000000.00000
15612024.06.13 15:00modify5220.101.755761.770761.73176
15622024.06.13 16:00sell5230.101.754450.000000.00000
15632024.06.13 16:00modify5230.101.754451.769451.73045
15642024.06.13 17:00sell5240.101.752440.000000.00000
15652024.06.13 17:00modify5240.101.752441.767441.72844
15662024.06.13 18:00sell5250.101.754100.000000.00000
15672024.06.13 18:00modify5250.101.754101.769101.73010
15682024.06.13 19:00sell5260.101.753950.000000.00000
15692024.06.13 19:00modify5260.101.753951.768951.72995
15702024.06.13 20:00sell5270.101.753620.000000.00000
15712024.06.13 20:00modify5270.101.753621.768621.72962
15722024.06.13 21:00sell5280.101.753300.000000.00000
15732024.06.13 21:00modify5280.101.753301.768301.72930
15742024.06.13 22:00sell5290.101.752440.000000.00000
15752024.06.13 22:00modify5290.101.752441.767441.72844
15762024.06.13 23:00sell5300.101.753370.000000.00000
15772024.06.13 23:00modify5300.101.753371.768371.72937
15782024.06.14 00:00sell5310.101.752790.000000.00000
15792024.06.14 00:00modify5310.101.752791.767791.72879
15802024.06.14 01:00sell5320.101.752970.000000.00000
15812024.06.14 01:00modify5320.101.752971.767971.72897
15822024.06.14 02:00sell5330.101.752470.000000.00000
15832024.06.14 02:00modify5330.101.752471.767471.72847
15842024.06.20 21:00t/p5180.101.732091.771091.73209173.5320386.89
15852024.06.20 21:00sell5340.101.731510.000000.00000
15862024.06.20 21:00modify5340.101.731511.746511.70751
15872024.06.21 07:10t/p5220.101.731761.770761.73176173.0620559.95
15882024.06.21 07:15t/p5200.101.731621.770621.73162173.0520733.00
15892024.06.21 07:15t/p5210.101.731581.770581.73158173.0520906.04
15902024.06.21 07:20t/p5190.101.731121.770121.73112173.0521079.09
15912024.06.21 08:00sell5350.101.731240.000000.00000
15922024.06.21 08:00modify5350.101.731241.746241.70724
15932024.06.21 08:32t/p5230.101.730451.769451.73045173.0521252.14
15942024.06.21 08:32t/p5250.101.730101.769101.73010173.0621425.20
15952024.06.21 08:37t/p5260.101.729951.768951.72995173.0521598.24
15962024.06.21 09:00sell5360.101.732230.000000.00000
15972024.06.21 09:00modify5360.101.732231.747231.70823
15982024.06.21 10:00sell5370.101.732140.000000.00000
15992024.06.21 10:00modify5370.101.732141.747141.70814
16002024.06.21 11:00sell5380.101.730020.000000.00000
16012024.06.21 11:00modify5380.101.730021.745021.70602
16022024.06.21 12:00sell5390.101.730970.000000.00000
16032024.06.21 12:00modify5390.101.730971.745971.70697
16042024.06.21 13:00sell5400.101.732700.000000.00000
16052024.06.21 13:00modify5400.101.732701.747701.70870
16062024.06.21 14:00sell5410.101.730640.000000.00000
16072024.06.21 14:00modify5410.101.730641.745641.70664
16082024.06.25 12:40t/p5270.101.729621.768621.72962172.1021770.35
16092024.06.25 12:40t/p5280.101.729301.768301.72930172.1021942.45
16102024.06.25 12:40t/p5300.101.729371.768371.72937172.1122114.57
16112024.06.25 12:40t/p5310.101.728791.767791.72879172.5822287.14
16122024.06.25 12:40t/p5320.101.728971.767971.72897172.5822459.72
16132024.06.25 12:46t/p5240.101.728441.767441.72844172.1122631.83
16142024.06.25 12:46t/p5290.101.728441.767441.72844172.1122803.95
16152024.06.25 12:46t/p5330.101.728471.767471.72847172.5922976.53
16162024.06.25 13:00sell5420.101.731250.000000.00000
16172024.06.25 13:00modify5420.101.731251.746251.70725
16182024.06.25 14:00sell5430.101.732400.000000.00000
16192024.06.25 14:00modify5430.101.732401.747401.70840
16202024.06.25 15:00close5430.101.731631.747401.708405.6722982.20
16212024.06.25 15:00close5420.101.731631.746251.70725-2.8022979.40
16222024.06.25 15:00close5410.101.731631.745641.70664-8.2422971.16
16232024.06.25 15:00close5400.101.731631.747701.708706.9422978.10
16242024.06.25 15:00close5390.101.731631.745971.70697-5.8122972.28
16252024.06.25 15:00close5380.101.731631.745021.70602-12.8122959.47
16262024.06.25 15:00close5370.101.731631.747141.708142.8122962.28
16272024.06.25 15:00close5360.101.731631.747231.708233.4822965.75
16282024.06.25 15:00close5350.101.731631.746241.70724-3.8222961.93
16292024.06.25 15:00close5340.101.731631.746511.70751-2.3022959.63
16302024.06.25 15:00buy5440.101.731630.000000.00000
16312024.06.25 15:00modify5440.101.731631.716631.75563
16322024.06.25 16:00close5440.101.731191.716631.75563-3.2522956.38
16332024.06.25 16:00sell5450.101.731190.000000.00000
16342024.06.25 16:00modify5450.101.731191.746191.70719
16352024.06.25 17:00close5450.101.732881.746191.70719-12.4622943.92
16362024.06.25 17:00buy5460.101.732880.000000.00000
16372024.06.25 17:00modify5460.101.732881.717881.75688
16382024.06.25 18:00buy5470.101.732870.000000.00000
16392024.06.25 18:00modify5470.101.732871.717871.75687
16402024.06.25 19:00buy5480.101.733720.000000.00000
16412024.06.25 19:00modify5480.101.733721.718721.75772
16422024.06.25 20:00buy5490.101.733070.000000.00000
16432024.06.25 20:00modify5490.101.733071.718071.75707
16442024.06.25 21:00buy5500.101.730980.000000.00000
16452024.06.25 21:00modify5500.101.730981.715981.75498
16462024.06.25 22:00close5500.101.732211.715981.754989.0622952.98
16472024.06.25 22:00close5490.101.732211.718071.75707-6.3422946.64
16482024.06.25 22:00close5480.101.732211.718721.75772-11.1322935.51
16492024.06.25 22:00close5470.101.732211.717871.75687-4.8622930.65
16502024.06.25 22:00close5460.101.732211.717881.75688-4.9422925.71
16512024.06.25 22:00sell5510.101.732210.000000.00000
16522024.06.25 22:00modify5510.101.732211.747211.70821
16532024.06.25 23:00sell5520.101.732530.000000.00000
16542024.06.25 23:00modify5520.101.732531.747531.70853
16552024.06.26 00:00sell5530.101.732680.000000.00000
16562024.06.26 00:00modify5530.101.732681.747681.70868
16572024.06.26 01:00close5530.101.733661.747681.70868-7.2222918.49
16582024.06.26 01:00close5520.101.733661.747531.70853-8.7922909.69
16592024.06.26 01:00close5510.101.733661.747211.70821-11.1522898.54
16602024.06.26 01:00buy5540.101.733660.000000.00000
16612024.06.26 01:00modify5540.101.733661.718661.75766
16622024.06.26 02:00buy5550.101.732860.000000.00000
16632024.06.26 02:00modify5550.101.732861.717861.75686
16642024.06.26 03:00close5550.101.732271.717861.75686-4.3522894.19
16652024.06.26 03:00close5540.101.732271.718661.75766-10.2422883.95
16662024.06.26 03:00sell5560.101.732270.000000.00000
16672024.06.26 03:00modify5560.101.732271.747271.70827
16682024.06.26 04:00close5560.101.733031.747271.70827-5.6022878.35
16692024.06.26 04:00buy5570.101.733030.000000.00000
16702024.06.26 04:00modify5570.101.733031.718031.75703
16712024.06.26 05:00buy5580.101.732910.000000.00000
16722024.06.26 05:00modify5580.101.732911.717911.75691
16732024.06.26 06:00buy5590.101.733340.000000.00000
16742024.06.26 06:00modify5590.101.733341.718341.75734
16752024.06.26 07:00buy5600.101.731990.000000.00000
16762024.06.26 07:00modify5600.101.731991.716991.75599
16772024.06.26 08:00close5600.101.731441.716991.75599-4.0522874.30
16782024.06.26 08:00close5590.101.731441.718341.75734-14.0022860.30
16792024.06.26 08:00close5580.101.731441.717911.75691-10.8322849.47
16802024.06.26 08:00close5570.101.731441.718031.75703-11.7122837.76
16812024.06.26 08:00sell5610.101.731440.000000.00000
16822024.06.26 08:00modify5610.101.731441.746441.70744
16832024.06.26 09:00sell5620.101.731660.000000.00000
16842024.06.26 09:00modify5620.101.731661.746661.70766
16852024.06.26 10:00sell5630.101.731880.000000.00000
16862024.06.26 10:00modify5630.101.731881.746881.70788
16872024.06.26 11:00close5630.101.732591.746881.70788-5.2322832.53
16882024.06.26 11:00close5620.101.732591.746661.70766-6.8522825.68
16892024.06.26 11:00close5610.101.732591.746441.70744-8.4722817.21
16902024.06.26 11:00buy5640.101.732590.000000.00000
16912024.06.26 11:00modify5640.101.732591.717591.75659
16922024.06.26 12:00close5640.101.732561.717591.75659-0.2222816.99
16932024.06.26 12:00sell5650.101.732560.000000.00000
16942024.06.26 12:00modify5650.101.732561.747561.70856
16952024.06.26 13:00sell5660.101.730590.000000.00000
16962024.06.26 13:00modify5660.101.730591.745591.70659
16972024.06.26 14:00sell5670.101.729850.000000.00000
16982024.06.26 14:00modify5670.101.729851.744851.70585
16992024.06.26 15:00sell5680.101.728350.000000.00000
17002024.06.26 15:00modify5680.101.728351.743351.70435
17012024.06.26 16:00sell5690.101.729040.000000.00000
17022024.06.26 16:00modify5690.101.729041.744041.70504
17032024.06.26 17:00sell5700.101.729680.000000.00000
17042024.06.26 17:00modify5700.101.729681.744681.70568
17052024.06.26 18:00sell5710.101.729520.000000.00000
17062024.06.26 18:00modify5710.101.729521.744521.70552
17072024.06.26 19:00sell5720.101.729390.000000.00000
17082024.06.26 19:00modify5720.101.729391.744391.70539
17092024.06.26 20:00sell5730.101.729560.000000.00000
17102024.06.26 20:00modify5730.101.729561.744561.70556
17112024.06.26 21:00sell5740.101.726950.000000.00000
17122024.06.26 21:00modify5740.101.726951.741951.70295
17132024.06.26 22:00sell5750.101.729000.000000.00000
17142024.06.26 22:00modify5750.101.729001.744001.70500
17152024.06.26 23:00sell5760.101.729410.000000.00000
17162024.06.26 23:00modify5760.101.729411.744411.70541
17172024.06.27 00:00sell5770.101.729460.000000.00000
17182024.06.27 00:00modify5770.101.729461.744461.70546
17192024.06.27 01:00sell5780.101.729040.000000.00000
17202024.06.27 01:00modify5780.101.729041.744041.70504
17212024.06.27 02:00sell5790.101.730000.000000.00000
17222024.06.27 02:00modify5790.101.730001.745001.70600
17232024.06.27 03:00close5790.101.730301.745001.70600-2.2122814.78
17242024.06.27 03:00close5780.101.730301.744041.70504-9.2922805.49
17252024.06.27 03:00close5770.101.730301.744461.70546-6.1922799.30
17262024.06.27 03:00close5760.101.730301.744411.70541-7.9722791.33
17272024.06.27 03:00close5750.101.730301.744001.70500-10.9922780.33
17282024.06.27 03:00close5740.101.730301.741951.70295-26.0922754.24
17292024.06.27 03:00close5730.101.730301.744561.70556-6.8722747.36
17302024.06.27 03:00close5720.101.730301.744391.70539-8.1222739.24
17312024.06.27 03:00close5710.101.730301.744521.70552-7.1622732.07
17322024.06.27 03:00close5700.101.730301.744681.70568-5.9822726.09
17332024.06.27 03:00close5690.101.730301.744041.70504-10.7022715.38
17342024.06.27 03:00close5680.101.730301.743351.70435-15.7822699.60
17352024.06.27 03:00close5670.101.730301.744851.70585-4.7322694.87
17362024.06.27 03:00close5660.101.730301.745591.706590.7222695.58
17372024.06.27 03:00close5650.101.730301.747561.7085615.2422710.82
17382024.06.27 03:00buy5800.101.730300.000000.00000
17392024.06.27 03:00modify5800.101.730301.715301.75430
17402024.06.27 04:00buy5810.101.730540.000000.00000
17412024.06.27 04:00modify5810.101.730541.715541.75454
17422024.06.27 05:00buy5820.101.730400.000000.00000
17432024.06.27 05:00modify5820.101.730401.715401.75440
17442024.06.27 06:00buy5830.101.730930.000000.00000
17452024.06.27 06:00modify5830.101.730931.715931.75493
17462024.06.27 07:00buy5840.101.731400.000000.00000
17472024.06.27 07:00modify5840.101.731401.716401.75540
17482024.06.27 08:00buy5850.101.729490.000000.00000
17492024.06.27 08:00modify5850.101.729491.714491.75349
17502024.06.27 09:00close5850.101.728791.714491.75349-5.1622705.66
17512024.06.27 09:00close5840.101.728791.716401.75540-19.2322686.43
17522024.06.27 09:00close5830.101.728791.715931.75493-15.7722670.66
17532024.06.27 09:00close5820.101.728791.715401.75440-11.8622658.80
17542024.06.27 09:00close5810.101.728791.715541.75454-12.8922645.91
17552024.06.27 09:00close5800.101.728791.715301.75430-11.1322634.78
17562024.06.27 09:00sell5860.101.728790.000000.00000
17572024.06.27 09:00modify5860.101.728791.743791.70479
17582024.06.27 10:00close5860.101.730581.743791.70479-13.1922621.59
17592024.06.27 10:00buy5870.101.730580.000000.00000
17602024.06.27 10:00modify5870.101.730581.715581.75458
17612024.06.27 11:00buy5880.101.731510.000000.00000
17622024.06.27 11:00modify5880.101.731511.716511.75551
17632024.06.27 12:00buy5890.101.731490.000000.00000
17642024.06.27 12:00modify5890.101.731491.716491.75549
17652024.06.27 13:00buy5900.101.731960.000000.00000
17662024.06.27 13:00modify5900.101.731961.716961.75596
17672024.06.27 14:00buy5910.101.733140.000000.00000
17682024.06.27 14:00modify5910.101.733141.718141.75714
17692024.06.27 15:00buy5920.101.731850.000000.00000
17702024.06.27 15:00modify5920.101.731851.716851.75585
17712024.06.27 16:00buy5930.101.732680.000000.00000
17722024.06.27 16:00modify5930.101.732681.717681.75668
17732024.06.27 17:00buy5940.101.732050.000000.00000
17742024.06.27 17:00modify5940.101.732051.717051.75605
17752024.06.27 18:00buy5950.101.731210.000000.00000
17762024.06.27 18:00modify5950.101.731211.716211.75521
17772024.06.27 19:00buy5960.101.731680.000000.00000
17782024.06.27 19:00modify5960.101.731681.716681.75568
17792024.06.27 20:00buy5970.101.730800.000000.00000
17802024.06.27 20:00modify5970.101.730801.715801.75480
17812024.06.27 21:00buy5980.101.731620.000000.00000
17822024.06.27 21:00modify5980.101.731621.716621.75562
17832024.06.27 22:00buy5990.101.731460.000000.00000
17842024.06.27 22:00modify5990.101.731461.716461.75546
17852024.06.27 23:00buy6000.101.732470.000000.00000
17862024.06.27 23:00modify6000.101.732471.717471.75647
17872024.06.28 00:00buy6010.101.732630.000000.00000
17882024.06.28 00:00modify6010.101.732631.717631.75663
17892024.06.28 01:00buy6020.101.732930.000000.00000
17902024.06.28 01:00modify6020.101.732931.717931.75693
17912024.07.11 08:16t/p5870.101.754581.715581.75458174.8922796.47
17922024.07.11 08:50t/p5970.101.754801.715801.75480174.8922971.36
17932024.07.11 09:00buy6030.101.755310.000000.00000
17942024.07.11 09:00modify6030.101.755311.740311.77931
17952024.07.11 09:20t/p5950.101.755211.716211.75521174.8923146.25
17962024.07.11 10:00buy6040.101.755420.000000.00000
17972024.07.11 10:00modify6040.101.755421.740421.77942
17982024.07.11 10:15t/p5880.101.755511.716511.75551174.8923321.14
17992024.07.11 10:15t/p5890.101.755491.716491.75549174.9023496.04
18002024.07.11 10:15t/p5980.101.755621.716621.75562174.8923670.92
18012024.07.11 10:15t/p5990.101.755461.716461.75546174.9023845.82
18022024.07.11 10:20t/p5920.101.755851.716851.75585174.8924020.71
18032024.07.11 10:20t/p5960.101.755681.716681.75568174.9024195.61
18042024.07.11 10:50t/p5900.101.755961.716961.75596174.8924370.50
18052024.07.11 11:00buy6050.101.756200.000000.00000
18062024.07.11 11:00modify6050.101.756201.741201.78020
18072024.07.11 12:00buy6060.101.755540.000000.00000
18082024.07.11 12:00modify6060.101.755541.740541.77954
18092024.07.11 12:45t/p5910.101.757141.718141.75714174.8924545.38
18102024.07.11 12:45t/p5930.101.756681.717681.75668174.9024720.28
18112024.07.11 12:45t/p5940.101.756051.717051.75605174.8924895.17
18122024.07.11 12:45t/p6000.101.756471.717471.75647174.8925070.06
18132024.07.11 12:45t/p6010.101.756631.717631.75663175.0425245.09
18142024.07.11 12:45t/p6020.101.756931.717931.75693175.0425420.13
18152024.07.11 13:00buy6070.101.759840.000000.00000
18162024.07.11 13:00modify6070.101.759841.744841.78384
18172024.07.11 14:00buy6080.101.758010.000000.00000
18182024.07.11 14:00modify6080.101.758011.743011.78201
18192024.07.11 15:00buy6090.101.759350.000000.00000
18202024.07.11 15:00modify6090.101.759351.744351.78335
18212024.07.11 16:00buy6100.101.759330.000000.00000
18222024.07.11 16:00modify6100.101.759331.744331.78333
18232024.07.11 17:00buy6110.101.760210.000000.00000
18242024.07.11 17:00modify6110.101.760211.745211.78421
18252024.07.11 18:00buy6120.101.760490.000000.00000
18262024.07.11 18:00modify6120.101.760491.745491.78449
18272024.07.11 19:00buy6130.101.760600.000000.00000
18282024.07.11 19:00modify6130.101.760601.745601.78460
18292024.07.11 20:00buy6140.101.760670.000000.00000
18302024.07.11 20:00modify6140.101.760671.745671.78467
18312024.07.11 21:00buy6150.101.758760.000000.00000
18322024.07.11 21:00modify6150.101.758761.743761.78276
18332024.07.11 22:00buy6160.101.760320.000000.00000
18342024.07.11 22:00modify6160.101.760321.745321.78432
18352024.07.11 23:00buy6170.101.760970.000000.00000
18362024.07.11 23:00modify6170.101.760971.745971.78497
18372024.07.12 00:00buy6180.101.761170.000000.00000
18382024.07.12 00:00modify6180.101.761171.746171.78517
18392024.07.17 08:15t/p6030.101.779311.740311.77931176.2825596.41
18402024.07.17 08:15t/p6040.101.779421.740421.77942176.2825772.70
18412024.07.17 08:15t/p6060.101.779541.740541.77954176.2825948.98
18422024.07.17 08:45t/p6050.101.780201.741201.78020176.2826125.26
18432024.07.17 09:00buy6190.101.780570.000000.00000
18442024.07.17 09:00modify6190.101.780571.765571.80457
18452024.07.17 09:50t/p6080.101.782011.743011.78201176.2826301.54
18462024.07.17 10:00buy6200.101.782160.000000.00000
18472024.07.17 10:00modify6200.101.782161.767161.80616
18482024.07.17 11:00buy6210.101.781560.000000.00000
18492024.07.17 11:00modify6210.101.781561.766561.80556
18502024.07.17 12:00buy6220.101.782210.000000.00000
18512024.07.17 12:00modify6220.101.782211.767211.80621
18522024.07.17 13:00buy6230.101.782120.000000.00000
18532024.07.17 13:00modify6230.101.782121.767121.80612
18542024.07.24 13:45t/p6150.101.782761.743761.78276175.3126476.85
18552024.07.24 13:50t/p6070.101.783841.744841.78384175.3126652.16
18562024.07.24 13:50t/p6090.101.783351.744351.78335175.3126827.46
18572024.07.24 13:50t/p6100.101.783331.744331.78333175.3127002.77
18582024.07.24 14:00buy6240.101.783340.000000.00000
18592024.07.24 14:00modify6240.101.783341.768341.80734
18602024.07.24 14:15t/p6110.101.784211.745211.78421175.3127178.07
18612024.07.24 14:15t/p6160.101.784321.745321.78432175.3127353.38
18622024.07.24 14:20t/p6120.101.784491.745491.78449175.3127528.69
18632024.07.24 14:20t/p6130.101.784601.745601.78460175.3127703.99
18642024.07.24 14:20t/p6140.101.784671.745671.78467175.3127879.30
18652024.07.24 14:20t/p6170.101.784971.745971.78497175.3128054.61
18662024.07.24 15:00buy6250.101.781570.000000.00000
18672024.07.24 15:00modify6250.101.781571.766571.80557
18682024.07.24 16:00buy6260.101.781830.000000.00000
18692024.07.24 16:00modify6260.101.781831.766831.80583
18702024.07.24 17:00buy6270.101.783130.000000.00000
18712024.07.24 17:00modify6270.101.783131.768131.80713
18722024.07.24 18:00buy6280.101.782470.000000.00000
18732024.07.24 18:00modify6280.101.782471.767471.80647
18742024.07.24 19:00buy6290.101.782910.000000.00000
18752024.07.24 19:00modify6290.101.782911.767911.80691
18762024.07.24 20:00buy6300.101.782460.000000.00000
18772024.07.24 20:00modify6300.101.782461.767461.80646
18782024.07.24 21:00buy6310.101.780550.000000.00000
18792024.07.24 21:00modify6310.101.780551.765551.80455
18802024.07.24 22:00close6310.101.781441.765551.804556.5628061.17
18812024.07.24 22:00close6300.101.781441.767461.80646-7.5128053.66
18822024.07.24 22:00close6290.101.781441.767911.80691-10.8328042.83
18832024.07.24 22:00close6280.101.781441.767471.80647-7.5928035.24
18842024.07.24 22:00close6270.101.781441.768131.80713-12.4528022.79
18852024.07.24 22:00close6260.101.781441.766831.80583-2.8728019.92
18862024.07.24 22:00close6250.101.781441.766571.80557-0.9628018.96
18872024.07.24 22:00close6240.101.781441.768341.80734-14.0028004.96
18882024.07.24 22:00close6230.101.781441.767121.80612-5.9927998.97
18892024.07.24 22:00close6220.101.781441.767211.80621-6.6527992.32
18902024.07.24 22:00close6210.101.781441.766561.80556-1.8627990.47
18912024.07.24 22:00close6200.101.781441.767161.80616-6.2827984.19
18922024.07.24 22:00close6190.101.781441.765571.804575.4327989.63
18932024.07.24 22:00close6180.101.781441.746171.78517147.9728137.59
18942024.07.24 22:00sell6320.101.781440.000000.00000
18952024.07.24 22:00modify6320.101.781441.796441.75744
18962024.07.24 23:00close6320.101.782121.796441.75744-5.0128132.58
18972024.07.24 23:00buy6330.101.782120.000000.00000
18982024.07.24 23:00modify6330.101.782121.767121.80612
18992024.07.25 00:00buy6340.101.781700.000000.00000
19002024.07.25 00:00modify6340.101.781701.766701.80570
19012024.07.25 01:00close6340.101.781191.766701.80570-3.7528128.83
19022024.07.25 01:00close6330.101.781191.767121.80612-7.2728121.56
19032024.07.25 01:00sell6350.101.781190.000000.00000
19042024.07.25 01:00modify6350.101.781191.796191.75719
19052024.07.25 02:00sell6360.101.781110.000000.00000
19062024.07.25 02:00modify6360.101.781111.796111.75711
19072024.07.25 03:00sell6370.101.781090.000000.00000
19082024.07.25 03:00modify6370.101.781091.796091.75709
19092024.07.25 04:00sell6380.101.780800.000000.00000
19102024.07.25 04:00modify6380.101.780801.795801.75680
19112024.07.25 05:00sell6390.101.780940.000000.00000
19122024.07.25 05:00modify6390.101.780941.795941.75694
19132024.07.25 06:00close6390.101.782341.795941.75694-10.3228111.24
19142024.07.25 06:00close6380.101.782341.795801.75680-11.3528099.89
19152024.07.25 06:00close6370.101.782341.796091.75709-9.2128090.68
19162024.07.25 06:00close6360.101.782341.796111.75711-9.0628081.62
19172024.07.25 06:00close6350.101.782341.796191.75719-8.4728073.15
19182024.07.25 06:00buy6400.101.782340.000000.00000
19192024.07.25 06:00modify6400.101.782341.767341.80634
19202024.07.25 07:00close6400.101.781361.767341.80634-7.2228065.93
19212024.07.25 07:00sell6410.101.781360.000000.00000
19222024.07.25 07:00modify6410.101.781361.796361.75736
19232024.07.25 08:00close6410.101.782401.796361.75736-7.6628058.27
19242024.07.25 08:00buy6420.101.782400.000000.00000
19252024.07.25 08:00modify6420.101.782401.767401.80640
19262024.07.25 09:00buy6430.101.782010.000000.00000
19272024.07.25 09:00modify6430.101.782011.767011.80601
19282024.07.25 10:00buy6440.101.783110.000000.00000
19292024.07.25 10:00modify6440.101.783111.768111.80711
19302024.07.25 11:00buy6450.101.781720.000000.00000
19312024.07.25 11:00modify6450.101.781721.766721.80572
19322024.07.25 12:00buy6460.101.781930.000000.00000
19332024.07.25 12:00modify6460.101.781931.766931.80593
19342024.07.25 13:00close6460.101.781111.766931.80593-6.0428052.23
19352024.07.25 13:00close6450.101.781111.766721.80572-4.4928047.74
19362024.07.25 13:00close6440.101.781111.768111.80711-14.7328033.01
19372024.07.25 13:00close6430.101.781111.767011.80601-6.6328026.38
19382024.07.25 13:00close6420.101.781111.767401.80640-9.5028016.88
19392024.07.25 13:00sell6470.101.781110.000000.00000
19402024.07.25 13:00modify6470.101.781111.796111.75711
19412024.07.25 14:00sell6480.101.778420.000000.00000
19422024.07.25 14:00modify6480.101.778421.793421.75442
19432024.07.25 15:00sell6490.101.778990.000000.00000
19442024.07.25 15:00modify6490.101.778991.793991.75499
19452024.07.25 16:00sell6500.101.778730.000000.00000
19462024.07.25 16:00modify6500.101.778731.793731.75473
19472024.07.25 17:00sell6510.101.778170.000000.00000
19482024.07.25 17:00modify6510.101.778171.793171.75417
19492024.07.25 18:00sell6520.101.777040.000000.00000
19502024.07.25 18:00modify6520.101.777041.792041.75304
19512024.07.25 19:00sell6530.101.777290.000000.00000
19522024.07.25 19:00modify6530.101.777291.792291.75329
19532024.07.25 20:00sell6540.101.776640.000000.00000
19542024.07.25 20:00modify6540.101.776641.791641.75264
19552024.07.25 21:00sell6550.101.775450.000000.00000
19562024.07.25 21:00modify6550.101.775451.790451.75145
19572024.07.25 22:00sell6560.101.776260.000000.00000
19582024.07.25 22:00modify6560.101.776261.791261.75226
19592024.07.25 23:00sell6570.101.776520.000000.00000
19602024.07.25 23:00modify6570.101.776521.791521.75252
19612024.07.26 00:00sell6580.101.776410.000000.00000
19622024.07.26 00:00modify6580.101.776411.791411.75241
19632024.07.26 01:00sell6590.101.776390.000000.00000
19642024.07.26 01:00modify6590.101.776391.791391.75239
19652024.07.26 02:00sell6600.101.776260.000000.00000
19662024.07.26 02:00modify6600.101.776261.791261.75226
19672024.07.26 03:00sell6610.101.777040.000000.00000
19682024.07.26 03:00modify6610.101.777041.792041.75304
19692024.07.26 04:00sell6620.101.777260.000000.00000
19702024.07.26 04:00modify6620.101.777261.792261.75326
19712024.08.06 10:45t/p6470.101.757111.796111.75711172.1128189.00
19722024.08.06 11:00sell6630.101.755720.000000.00000
19732024.08.06 11:00modify6630.101.755721.770721.73172
19742024.08.06 12:20t/p6480.101.754421.793421.75442172.1128361.11
19752024.08.06 12:20t/p6490.101.754991.793991.75499172.1128533.23
19762024.08.06 12:20t/p6500.101.754731.793731.75473172.1028705.33
19772024.08.06 12:20t/p6510.101.754171.793171.75417172.1028877.43
19782024.08.06 13:00sell6640.101.754820.000000.00000
19792024.08.06 13:00modify6640.101.754821.769821.73082
19802024.08.06 13:50t/p6530.101.753291.792291.75329172.1029049.54
19812024.08.06 13:50t/p6620.101.753261.792261.75326172.5829222.11
19822024.08.06 14:00sell6650.101.753580.000000.00000
19832024.08.06 14:00modify6650.101.753581.768581.72958
19842024.08.06 15:00sell6660.101.754260.000000.00000
19852024.08.06 15:00modify6660.101.754261.769261.73026
19862024.08.06 15:20t/p6520.101.753041.792041.75304172.1029394.22
19872024.08.06 15:20t/p6540.101.752641.791641.75264172.1029566.32
19882024.08.06 15:20t/p6610.101.753041.792041.75304172.5829738.90
19892024.08.06 15:32t/p6570.101.752521.791521.75252172.1029911.00
19902024.08.06 15:32t/p6580.101.752411.791411.75241172.5930083.59
19912024.08.06 15:32t/p6590.101.752391.791391.75239172.5830256.16
19922024.08.06 15:35t/p6560.101.752261.791261.75226172.1030428.27
19932024.08.06 15:35t/p6600.101.752261.791261.75226172.5830600.84
19942024.08.06 15:45t/p6550.101.751451.790451.75145172.1030772.95
19952024.08.06 16:00sell6670.101.750550.000000.00000
19962024.08.06 16:00modify6670.101.750551.765551.72655
19972024.08.06 17:00sell6680.101.750470.000000.00000
19982024.08.06 17:00modify6680.101.750471.765471.72647
19992024.08.06 18:00sell6690.101.747110.000000.00000
20002024.08.06 18:00modify6690.101.747111.762111.72311
20012024.08.06 19:00sell6700.101.748090.000000.00000
20022024.08.06 19:00modify6700.101.748091.763091.72409
20032024.08.06 20:00sell6710.101.748260.000000.00000
20042024.08.06 20:00modify6710.101.748261.763261.72426
20052024.08.06 21:00sell6720.101.747690.000000.00000
20062024.08.06 21:00modify6720.101.747691.762691.72369
20072024.08.06 22:00sell6730.101.748290.000000.00000
20082024.08.06 22:00modify6730.101.748291.763291.72429
20092024.08.06 23:00sell6740.101.749150.000000.00000
20102024.08.06 23:00modify6740.101.749151.764151.72515
20112024.08.07 00:00sell6750.101.748670.000000.00000
20122024.08.07 00:00modify6750.101.748671.763671.72467
20132024.08.07 01:00sell6760.101.749930.000000.00000
20142024.08.07 01:00modify6760.101.749931.764931.72593
20152024.08.07 02:00sell6770.101.750050.000000.00000
20162024.08.07 02:00modify6770.101.750051.765051.72605
20172024.08.07 03:00sell6780.101.750720.000000.00000
20182024.08.07 03:00modify6780.101.750721.765721.72672
20192024.08.13 14:37s/l6690.101.762111.762111.72311-113.8130659.14
20202024.08.13 15:00close6780.101.760411.765721.72672-74.2330584.91
20212024.08.13 15:00close6770.101.760411.765051.72605-79.1630505.75
20222024.08.13 15:00close6760.101.760411.764931.72593-80.0530425.70
20232024.08.13 15:00close6750.101.760411.763671.72467-89.3330336.37
20242024.08.13 15:00close6740.101.760411.764151.72515-86.2630250.11
20252024.08.13 15:00close6730.101.760411.763291.72429-92.6030157.51
20262024.08.13 15:00close6720.101.760411.762691.72369-97.0230060.49
20272024.08.13 15:00close6710.101.760411.763261.72426-92.8229967.67
20282024.08.13 15:00close6700.101.760411.763091.72409-94.0729873.59
20292024.08.13 15:00close6680.101.760411.765471.72647-76.5429797.05
20302024.08.13 15:00close6670.101.760411.765551.72655-75.9529721.10
20312024.08.13 15:00close6660.101.760411.769261.73026-48.6129672.49
20322024.08.13 15:00close6650.101.760411.768581.72958-53.6229618.87
20332024.08.13 15:00close6640.101.760411.769821.73082-44.4929574.38
20342024.08.13 15:00close6630.101.760411.770721.73172-37.8629536.52
20352024.08.13 15:00buy6790.101.760410.000000.00000
20362024.08.13 15:00modify6790.101.760411.745411.78441
20372024.08.13 16:00buy6800.101.760720.000000.00000
20382024.08.13 16:00modify6800.101.760721.745721.78472
20392024.08.13 17:00buy6810.101.762650.000000.00000
20402024.08.13 17:00modify6810.101.762651.747651.78665
20412024.08.13 18:00buy6820.101.763770.000000.00000
20422024.08.13 18:00modify6820.101.763771.748771.78777
20432024.08.13 19:00buy6830.101.764850.000000.00000
20442024.08.13 19:00modify6830.101.764851.749851.78885
20452024.08.13 20:00buy6840.101.764080.000000.00000
20462024.08.13 20:00modify6840.101.764081.749081.78808
20472024.08.13 21:00buy6850.101.761220.000000.00000
20482024.08.13 21:00modify6850.101.761221.746221.78522
20492024.08.13 22:00buy6860.101.762450.000000.00000
20502024.08.13 22:00modify6860.101.762451.747451.78645
20512024.08.13 23:00buy6870.101.763760.000000.00000
20522024.08.13 23:00modify6870.101.763761.748761.78776
20532024.08.14 00:00buy6880.101.764180.000000.00000
20542024.08.14 00:00modify6880.101.764181.749181.78818
20552024.08.14 01:00buy6890.101.763790.000000.00000
20562024.08.14 01:00modify6890.101.763791.748791.78779
20572024.08.14 02:00buy6900.101.763680.000000.00000
20582024.08.14 02:00modify6900.101.763681.748681.78768
20592024.08.14 03:00buy6910.101.763890.000000.00000
20602024.08.14 03:00modify6910.101.763891.748891.78789
20612024.08.14 04:00buy6920.101.763900.000000.00000
20622024.08.14 04:00modify6920.101.763901.748901.78790
20632024.08.14 05:00buy6930.101.764300.000000.00000
20642024.08.14 05:00modify6930.101.764301.749301.78830
20652024.08.14 06:00buy6940.101.764420.000000.00000
20662024.08.14 06:00modify6940.101.764421.749421.78842
20672024.08.23 09:37t/p6790.101.784411.745411.78441175.1729711.68
20682024.08.23 10:00buy6950.101.784040.000000.00000
20692024.08.23 10:00modify6950.101.784041.769041.80804
20702024.08.23 14:20t/p6800.101.784721.745721.78472175.1829886.86
20712024.08.23 14:20t/p6850.101.785221.746221.78522175.1730062.03
20722024.08.23 15:00buy6960.101.783600.000000.00000
20732024.08.23 15:00modify6960.101.783601.768601.80760
20742024.08.23 15:20t/p6810.101.786651.747651.78665175.1830237.21
20752024.08.23 15:20t/p6860.101.786451.747451.78645175.1730412.37
20762024.08.23 16:00buy6970.101.783380.000000.00000
20772024.08.23 16:00modify6970.101.783381.768381.80738
20782024.08.23 17:00close6970.101.782201.768381.80738-8.6930403.68
20792024.08.23 17:00close6960.101.782201.768601.80760-10.3130393.37
20802024.08.23 17:00close6950.101.782201.769041.80804-13.5630379.81
20812024.08.23 17:00close6940.101.782201.749421.78842129.4830509.29
20822024.08.23 17:00close6930.101.782201.749301.78830130.3730639.65
20832024.08.23 17:00close6920.101.782201.748901.78790133.3130772.96
20842024.08.23 17:00close6910.101.782201.748891.78789133.3930906.35
20852024.08.23 17:00close6900.101.782201.748681.78768134.9431041.28
20862024.08.23 17:00close6890.101.782201.748791.78779134.1331175.41
20872024.08.23 17:00close6880.101.782201.749181.78818131.2531306.66
20882024.08.23 17:00close6870.101.782201.748761.78776134.2131440.86
20892024.08.23 17:00close6840.101.782201.749081.78808131.8531572.71
20902024.08.23 17:00close6830.101.782201.749851.78885126.1731698.88
20912024.08.23 17:00close6820.101.782201.748771.78777134.1331833.00
20922024.08.23 17:00sell6980.101.782200.000000.00000
20932024.08.23 17:00modify6980.101.782201.797201.75820
20942024.08.23 18:00close6980.101.784261.797201.75820-15.1731817.83
20952024.08.23 18:00buy6990.101.784260.000000.00000
20962024.08.23 18:00modify6990.101.784261.769261.80826
20972024.08.23 19:00buy7000.101.784490.000000.00000
20982024.08.23 19:00modify7000.101.784491.769491.80849
20992024.08.23 20:00buy7010.101.785220.000000.00000
21002024.08.23 20:00modify7010.101.785221.770221.80922
21012024.08.25 21:00buy7020.101.782750.000000.00000
21022024.08.25 21:00modify7020.101.782751.767751.80675
21032024.08.25 22:00buy7030.101.783960.000000.00000
21042024.08.25 22:00modify7030.101.783961.768961.80796
21052024.08.25 23:00buy7040.101.785440.000000.00000
21062024.08.25 23:00modify7040.101.785441.770441.80944
21072024.08.26 00:00buy7050.101.785330.000000.00000
21082024.08.26 00:00modify7050.101.785331.770331.80933
21092024.08.26 01:00buy7060.101.785000.000000.00000
21102024.08.26 01:00modify7060.101.785001.770001.80900
21112024.08.26 02:00buy7070.101.784880.000000.00000
21122024.08.26 02:00modify7070.101.784881.769881.80888
21132024.08.26 03:00close7070.101.783991.769881.80888-6.5631811.27
21142024.08.26 03:00close7060.101.783991.770001.80900-7.4431803.83
21152024.08.26 03:00close7050.101.783991.770331.80933-9.8731793.96
21162024.08.26 03:00close7040.101.783991.770441.80944-10.8231783.14
21172024.08.26 03:00close7030.101.783991.768961.807960.0831783.22
21182024.08.26 03:00close7020.101.783991.767751.806759.0031792.23
21192024.08.26 03:00close7010.101.783991.770221.80922-9.2031783.03
21202024.08.26 03:00close7000.101.783991.769491.80849-3.8231779.21
21212024.08.26 03:00close6990.101.783991.769261.80826-2.1331777.08
21222024.08.26 03:00sell7080.101.783990.000000.00000
21232024.08.26 03:00modify7080.101.783991.798991.75999
21242024.08.26 04:00sell7090.101.783780.000000.00000
21252024.08.26 04:00modify7090.101.783781.798781.75978
21262024.08.26 05:00sell7100.101.783600.000000.00000
21272024.08.26 05:00modify7100.101.783601.798601.75960
21282024.08.26 06:00sell7110.101.783450.000000.00000
21292024.08.26 06:00modify7110.101.783451.798451.75945
21302024.08.26 07:00sell7120.101.782500.000000.00000
21312024.08.26 07:00modify7120.101.782501.797501.75850
21322024.08.26 08:00sell7130.101.782610.000000.00000
21332024.08.26 08:00modify7130.101.782611.797611.75861
21342024.08.26 09:00sell7140.101.782170.000000.00000
21352024.08.26 09:00modify7140.101.782171.797171.75817
21362024.08.26 10:00sell7150.101.781600.000000.00000
21372024.08.26 10:00modify7150.101.781601.796601.75760
21382024.08.26 11:00sell7160.101.781690.000000.00000
21392024.08.26 11:00modify7160.101.781691.796691.75769
21402024.08.26 12:00sell7170.101.781200.000000.00000
21412024.08.26 12:00modify7170.101.781201.796201.75720
21422024.08.26 13:00sell7180.101.781030.000000.00000
21432024.08.26 13:00modify7180.101.781031.796031.75703
21442024.08.26 14:00sell7190.101.778060.000000.00000
21452024.08.26 14:00modify7190.101.778061.793061.75406
21462024.08.26 15:00sell7200.101.778270.000000.00000
21472024.08.26 15:00modify7200.101.778271.793271.75427
21482024.08.26 16:00sell7210.101.777880.000000.00000
21492024.08.26 16:00modify7210.101.777881.792881.75388
21502024.08.26 17:00sell7220.101.777770.000000.00000
21512024.08.26 17:00modify7220.101.777771.792771.75377
21522024.08.26 18:00sell7230.101.777610.000000.00000
21532024.08.26 18:00modify7230.101.777611.792611.75361
21542024.08.30 20:59close at stop7230.101.784531.792611.75361-53.8131723.27
21552024.08.30 20:59close at stop7220.101.784531.792771.75377-52.6331670.64
21562024.08.30 20:59close at stop7210.101.784531.792881.75388-51.8231618.82
21572024.08.30 20:59close at stop7200.101.784531.793271.75427-48.9531569.87
21582024.08.30 20:59close at stop7190.101.784531.793061.75406-50.5031519.37
21592024.08.30 20:59close at stop7180.101.784531.796031.75703-28.6131490.76
21602024.08.30 20:59close at stop7170.101.784531.796201.75720-27.3631463.40
21612024.08.30 20:59close at stop7160.101.784531.796691.75769-23.7531439.65
21622024.08.30 20:59close at stop7150.101.784531.796601.75760-24.4131415.24
21632024.08.30 20:59close at stop7140.101.784531.797171.75817-20.2131395.03
21642024.08.30 20:59close at stop7130.101.784531.797611.75861-16.9731378.06
21652024.08.30 20:59close at stop7120.101.784531.797501.75850-17.7831360.28
21662024.08.30 20:59close at stop7110.101.784531.798451.75945-10.7831349.50
21672024.08.30 20:59close at stop7100.101.784531.798601.75960-9.6831339.82
21682024.08.30 20:59close at stop7090.101.784531.798781.75978-8.3531331.47
21692024.08.30 20:59close at stop7080.101.784531.798991.75999-6.8131324.67